ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,366
1/13/23
-0.687298
1.772119
1.842061
0.548416
0.61748
2.708064
2.845498
0.415218
0.499484
0.415216
0.499489
0
-0.113972
-0
-0.1222
0
0.828516
-0.011757
-0.210901
-0.302514
-0.018946
-0.331321
-0.370988
-0.240925
-0.288758
-0.839615
-0.630409
-0.346425
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573223
300,366
1/16/23
0.637104
1.783654
1.854676
0.553953
0.623108
2.726025
2.863925
0.421632
0.506167
0.421633
0.506165
0
-0.104988
-0
-0.116548
0
1.298959
-0.011765
-0.206498
-0.302514
-0.017877
-0.331321
-0.385188
-0.240925
-0.29436
-0.839615
-0.620079
-0.353155
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572851
300,366
1/17/23
-1.002266
1.787566
1.858339
0.550832
0.619818
2.732595
2.870459
0.418024
0.502265
0.41802
0.502258
0
-0.119105
-0
-0.12543
0
0.829316
-0.011745
-0.213417
-0.302514
-0.019582
-0.331321
-0.362538
-0.240925
-0.285426
-0.839615
-0.636553
-0.34242
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573444
300,366
1/18/23
1.097918
1.769211
1.836403
0.555211
0.621562
2.699255
2.82928
0.423099
0.504333
0.423095
0.504328
0
-0.104025
-0
-0.115943
0
1.159825
-0.01173
-0.206026
-0.302514
-0.017766
-0.331321
-0.386667
-0.240925
-0.294944
-0.839615
-0.619001
-0.353855
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572812
300,366
1/19/23
0.735472
1.765176
1.831753
0.555855
0.621653
2.692879
2.821289
0.423843
0.50444
0.423845
0.504435
0
-0.093437
-0
-0.109282
0
1.828307
-0.011737
-0.200837
-0.302514
-0.016579
-0.331321
-0.402428
-0.240925
-0.301161
-0.839615
-0.607538
-0.361328
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572399
300,366
1/20/23
0.076848
1.749163
1.816358
0.547511
0.613399
2.667326
2.795764
0.414177
0.494655
0.414179
0.49466
0
-0.092154
-0
-0.108474
0
2.129763
-0.011761
-0.200208
-0.302514
-0.016441
-0.331321
-0.404277
-0.240925
-0.301891
-0.839615
-0.606192
-0.362203
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572351
300,366
1/30/23
0.558224
1.767296
1.835813
0.554751
0.621448
2.689472
2.820113
0.422554
0.504196
0.422552
0.504192
0
-0.083812
-0
-0.103226
0
2.492524
-0.011769
-0.19612
-0.302514
-0.01556
-0.331321
-0.415991
-0.240925
-0.30651
-0.839615
-0.597675
-0.367755
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572044
300,366
1/31/23
-0.973091
1.785545
1.853093
0.555065
0.620876
2.703489
2.832382
0.422921
0.503513
0.422917
0.503512
0
-0.09825
-0
-0.11231
0
1.200339
-0.011765
-0.203196
-0.302514
-0.017111
-0.331321
-0.395378
-0.240925
-0.29838
-0.839615
-0.612667
-0.357985
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572584
300,366
2/1/23
0.943248
1.803648
1.869918
0.566185
0.632245
2.742427
2.872386
0.435837
0.517026
0.435831
0.517028
0
-0.084454
-0
-0.10363
0
1.515922
-0.011737
-0.196434
-0.302514
-0.015625
-0.331321
-0.415107
-0.240925
-0.306162
-0.839615
-0.598318
-0.367336
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572067
300,366
2/2/23
-0.803367
1.686429
1.749668
0.588541
0.653238
2.530995
2.650134
0.461909
0.542089
0.461907
0.542088
0
-0.096004
-0
-0.110897
0
1.977836
-0.011788
-0.202095
-0.302514
-0.016859
-0.331321
-0.398691
-0.240925
-0.299687
-0.839615
-0.610256
-0.359557
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572497
300,366
2/3/23
1.571173
1.657884
1.722615
0.553332
0.618524
2.483977
2.604913
0.420908
0.500723
0.420913
0.500723
0
-0.073545
-0
-0.096767
0
3.418483
-0.011784
-0.191088
-0.302514
-0.014526
-0.331321
-0.429715
-0.240925
-0.311925
-0.839615
-0.587689
-0.374262
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571684
300,366
2/6/23
0.691294
1.626496
1.692879
0.530585
0.596266
2.43511
2.557106
0.394649
0.474421
0.39465
0.47442
0
-0.062957
-0
-0.090106
0
3.631715
-0.011824
-0.185899
-0.302514
-0.013515
-0.331321
-0.443128
-0.240925
-0.317216
-0.839615
-0.577934
-0.380619
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571333
300,366
2/7/23
-0.800592
1.610042
1.671157
0.527595
0.58917
2.408438
2.520346
0.391209
0.46607
0.391204
0.466073
0
-0.075149
-0
-0.097776
0
2.240111
-0.011831
-0.191874
-0.302514
-0.014683
-0.331321
-0.427618
-0.240925
-0.311097
-0.839615
-0.589216
-0.373268
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571739
300,366
2/8/23
-0.26825
1.62356
1.685947
0.533132
0.595193
2.422261
2.535341
0.397583
0.473153
0.397582
0.473156
0
-0.078999
-0
-0.100199
0
1.923995
-0.011859
-0.193761
-0.302514
-0.015066
-0.331321
-0.422515
-0.240925
-0.309085
-0.839615
-0.592926
-0.37085
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571873
300,366
2/9/23
0.680912
1.631763
1.693844
0.543661
0.60599
2.453022
2.566977
0.409726
0.485894
0.409726
0.485885
0
-0.068732
-0
-0.09374
0
1.808316
-0.011859
-0.188729
-0.302514
-0.014059
-0.331321
-0.435902
-0.240925
-0.314365
-0.839615
-0.58319
-0.377193
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571522
300,366
2/10/23
-0.711468
1.545866
1.613712
0.464938
0.529267
2.222023
2.338285
0.319824
0.396236
0.31982
0.396238
0
-0.07932
-0
-0.1004
0
1.336008
-0.011851
-0.193918
-0.302514
-0.015101
-0.331321
-0.422086
-0.240925
-0.308915
-0.839615
-0.593239
-0.370644
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571884
300,366
2/13/23
-0.032904
1.538119
1.60546
0.46062
0.524683
2.212288
2.327897
0.314957
0.390949
0.314952
0.390942
0
-0.079641
-0
-0.100602
0
1.033485
-0.011874
-0.194076
-0.302514
-0.015131
-0.331321
-0.421655
-0.240925
-0.308745
-0.839615
-0.593552
-0.370442
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571895
300,366
2/14/23
-0.165208
1.446539
1.517316
0.398018
0.462762
2.019887
2.134554
0.24504
0.32012
0.24504
0.320126
0
-0.081887
-0
-0.102015
0
0.955389
-0.011882
-0.195176
-0.302514
-0.015361
-0.331321
-0.41862
-0.240925
-0.307548
-0.839615
-0.595763
-0.369002
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571975
300,366
2/15/23
1.074296
1.46622
1.532089
0.410871
0.472744
2.046754
2.155332
0.259285
0.331456
0.259287
0.331456
0
-0.066165
-0
-0.092125
0
3.047727
-0.011882
-0.187471
-0.302514
-0.013818
-0.331321
-0.43914
-0.240925
-0.315642
-0.839615
-0.580834
-0.37873
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571437
300,366
2/16/23
-1.029966
1.520501
1.585526
0.43397
0.496349
2.110904
2.221236
0.285029
0.358383
0.285026
0.358381
0
-0.081566
-0
-0.101813
0
2.569021
-0.011878
-0.195019
-0.302514
-0.015327
-0.331321
-0.419056
-0.240925
-0.30772
-0.839615
-0.595445
-0.369208
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571963
300,366
2/17/23
-0.981612
1.534481
1.599154
0.442
0.504451
2.137917
2.248783
0.29402
0.367661
0.294021
0.367661
0
-0.095683
-0
-0.110695
0
1.840301
-0.011871
-0.201938
-0.302514
-0.016824
-0.331321
-0.399162
-0.240925
-0.299872
-0.839615
-0.609917
-0.359777
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572485
300,366
2/20/23
0.334411
1.442248
1.508849
0.40709
0.470292
2.022856
2.133802
0.255092
0.328676
0.255091
0.328667
0
-0.090871
-0
-0.107667
0
0.751752
-0.011871
-0.199579
-0.302514
-0.016303
-0.331321
-0.406114
-0.240925
-0.302614
-0.839615
-0.604856
-0.363074
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572302
300,366
2/21/23
0.284455
1.444243
1.511159
0.409107
0.472493
2.027626
2.13902
0.257332
0.331164
0.257332
0.331164
0
-0.0867
-0
-0.105043
0
1.487669
-0.011878
-0.197535
-0.302514
-0.015859
-0.331321
-0.411994
-0.240925
-0.304934
-0.839615
-0.600579
-0.365862
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572148
300,366
2/22/23
2.261775
1.399313
1.470651
0.344587
0.408866
1.952378
2.06691
0.186424
0.259545
0.186422
0.259542
0
-0.053973
-0
-0.084454
0
4.620845
-0.011871
-0.181496
-0.302514
-0.012703
-0.331321
-0.453964
-0.240925
-0.32149
-0.839615
-0.570055
-0.385756
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571049
300,366
2/23/23
-1.116437
1.390205
1.462607
0.33033
0.395259
1.929697
2.045757
0.170939
0.244394
0.17094
0.244393
0
-0.071299
-0
-0.095354
0
2.444014
-0.011867
-0.189987
-0.302514
-0.014308
-0.331321
-0.43262
-0.240925
-0.313071
-0.839615
-0.585578
-0.375638
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571608
300,366
2/24/23
0.906853
1.374279
1.449112
0.314877
0.380898
1.905799
2.024227
0.154236
0.228482
0.154235
0.228477
0
-0.057503
-0
-0.086675
0
2.95737
-0.011867
-0.183225
-0.302514
-0.013017
-0.331321
-0.449764
-0.240925
-0.319834
-0.839615
-0.573109
-0.383766
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571159
300,366
2/27/23
-0.155448
1.374133
1.449232
0.314026
0.380091
1.90356
2.022112
0.153314
0.227594
0.153317
0.227593
0
-0.059749
-0
-0.088088
0
2.378445
-0.011874
-0.184326
-0.302514
-0.01322
-0.331321
-0.447053
-0.240925
-0.318764
-0.839615
-0.57508
-0.38248
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57123
300,366
2/28/23
-0.031841
1.366338
1.440847
0.313696
0.379573
1.897476
2.015437
0.152967
0.227018
0.152961
0.227019
0
-0.060069
-0
-0.08829
0
2.109773
-0.011886
-0.184483
-0.302514
-0.013251
-0.331321
-0.446664
-0.240925
-0.318611
-0.839615
-0.575361
-0.382295
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57124
300,366
3/1/23
0.636956
1.333253
1.409769
0.315192
0.382908
1.855715
1.976045
0.154573
0.230706
0.15457
0.230702
0
-0.050123
-0
-0.082032
0
2.978693
-0.011937
-0.179609
-0.302514
-0.012362
-0.331321
-0.458461
-0.240925
-0.323265
-0.839615
-0.56678
-0.387889
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570931
300,366
3/2/23
0.398664
1.319199
1.394421
0.318443
0.385414
1.833715
1.951507
0.158082
0.233477
0.158075
0.233481
0
-0.043706
-0
-0.077995
0
3.193257
-0.011961
-0.176464
-0.302514
-0.011811
-0.331321
-0.465776
-0.240925
-0.32615
-0.839615
-0.561461
-0.391353
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570739
300,366
3/3/23
0.513808
1.309463
1.385191
0.309148
0.376322
1.809477
1.927439
0.14806
0.223428
0.148064
0.223434
0
-0.035364
-0
-0.072747
0
3.524033
-0.011964
-0.172375
-0.302514
-0.011122
-0.331321
-0.474954
-0.240925
-0.32977
-0.839615
-0.554787
-0.395706
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570499
300,366
3/6/23
0.36596
1.275928
1.352389
0.287713
0.354476
1.748441
1.864637
0.125071
0.199389
0.125069
0.199385
0
-0.029268
-0
-0.068912
0
3.353448
-0.011972
-0.169388
-0.302514
-0.010635
-0.331321
-0.481439
-0.240925
-0.332328
-0.839615
-0.55007
-0.39878
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570329
300,366
3/7/23
-2.130902
1.311506
1.39014
0.286271
0.354362
1.779884
1.900033
0.123535
0.199262
0.123529
0.199258
0
-0.06424
-0
-0.090914
0
2.6138
-0.011906
-0.186528
-0.302514
-0.013638
-0.331321
-0.441541
-0.240925
-0.316589
-0.839615
-0.57909
-0.379866
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571374
300,366
3/8/23
0.792128
1.326408
1.408102
0.29187
0.361892
1.797552
1.92208
0.129522
0.207526
0.129522
0.207527
0
-0.052048
-0
-0.083243
0
1.390115
-0.01189
-0.180552
-0.302514
-0.012531
-0.331321
-0.456223
-0.240925
-0.322382
-0.839615
-0.568411
-0.386826
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57099
300,366
3/9/23
0.029927
1.324386
1.406323
0.290689
0.360743
1.794291
1.918836
0.128253
0.206267
0.128248
0.206264
0
-0.051406
-0
-0.08284
0
1.652924
-0.01191
-0.180238
-0.302514
-0.012474
-0.331321
-0.456972
-0.240925
-0.322677
-0.839615
-0.567867
-0.387181
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57097
300,366
3/10/23
0.786771
1.26824
1.35233
0.255051
0.325884
1.726928
1.852697
0.090336
0.16816
0.090335
0.168164
0
-0.038893
-0
-0.074968
0
2.653781
-0.01191
-0.174105
-0.302514
-0.011413
-0.331321
-0.471116
-0.240925
-0.328256
-0.839615
-0.557578
-0.393887
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570599
300,366
3/13/23
0.763489
1.290684
1.373794
0.279768
0.349648
1.775114
1.899187
0.116596
0.194092
0.116588
0.194099
0
-0.02638
-0
-0.067096
0
3.100235
-0.01191
-0.167972
-0.302514
-0.010409
-0.331321
-0.484445
-0.240925
-0.333515
-0.839615
-0.547882
-0.400206
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57025
300,366
3/14/23
0.008202
1.281097
1.364144
0.276325
0.346123
1.767959
1.891854
0.112918
0.190238
0.112925
0.190231
0
-0.02606
-0
-0.066894
0
4.747718
-0.011925
-0.167815
-0.302514
-0.010382
-0.331321
-0.484778
-0.240925
-0.333646
-0.839615
-0.547642
-0.400363
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570241
300,366
3/15/23
-0.165485
1.257682
1.342055
0.258272
0.329082
1.723229
1.848654
0.093746
0.171643
0.093741
0.171643
0
-0.028626
-0
-0.068508
0
2.342729
-0.011933
-0.169073
-0.302514
-0.010582
-0.331321
-0.482111
-0.240925
-0.332593
-0.839615
-0.549581
-0.399098
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570311
300,366
3/16/23
-1.043541
1.217091
1.304333
0.218876
0.292167
1.623597
1.752617
0.052279
0.131692
0.052283
0.131697
0
-0.045631
-0
-0.079206
0
1.668383
-0.011921
-0.177407
-0.302514
-0.011976
-0.331321
-0.463605
-0.240925
-0.325294
-0.839615
-0.563042
-0.390325
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570796
300,366
3/17/23
0.39452
1.255372
1.34598
0.219773
0.294451
1.623792
1.755579
0.053221
0.134151
0.053221
0.134155
0
-0.039214
-0
-0.075169
0
1.673714
-0.011921
-0.174262
-0.302514
-0.011436
-0.331321
-0.470763
-0.240925
-0.328117
-0.839615
-0.557831
-0.39372
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570608
300,366
3/20/23
0.048841
1.279441
1.368474
0.233247
0.307365
1.649977
1.780822
0.067347
0.148082
0.06734
0.148089
0
-0.038252
-0
-0.074564
0
1.993028
-0.011929
-0.173791
-0.302514
-0.011359
-0.331321
-0.471818
-0.240925
-0.328533
-0.839615
-0.557066
-0.394218
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570581
300,366
3/21/23
-1.813061
1.269342
1.355202
0.200362
0.271813
1.620287
1.746553
0.032978
0.109878
0.032971
0.109873
0
-0.067449
-0
-0.092932
0
3.589336
-0.011918
-0.1881
-0.302514
-0.013937
-0.331321
-0.437526
-0.240925
-0.315006
-0.839615
-0.582012
-0.377963
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571479
300,366
3/22/23
0.350376
1.275699
1.361246
0.204427
0.275689
1.62973
1.755767
0.037201
0.114014
0.037207
0.114012
0
-0.061994
-0
-0.089501
0
1.711029
-0.011921
-0.185427
-0.302514
-0.013427
-0.331321
-0.444313
-0.240925
-0.317683
-0.839615
-0.577073
-0.38118
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571302
300,366
3/23/23
0.030919
1.278641
1.367517
0.17803
0.251041
1.566942
1.695644
0.009851
0.087741
0.009848
0.087738
0
-0.061353
-0
-0.089097
0
1.921862
-0.011929
-0.185112
-0.302514
-0.01337
-0.331321
-0.445098
-0.240925
-0.317993
-0.839615
-0.576502
-0.381553
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571281
300,366
3/24/23
1.392185
1.404518
1.496345
0.139048
0.216067
1.497633
1.633923
-0.030128
0.050805
-0.030129
0.050804
0
-0.039856
-0
-0.075573
0
3.221511
-0.011921
-0.174577
-0.302514
-0.011489
-0.331321
-0.470057
-0.240925
-0.327839
-0.839615
-0.558348
-0.393385
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570627
300,366
3/27/23
0.685583
1.435489
1.529279
0.095879
0.175832
1.404572
1.545314
-0.073806
0.008825
-0.073799
0.008818
0
-0.028626
-0
-0.068508
0
3.701549
-0.011925
-0.169073
-0.302514
-0.010582
-0.331321
-0.482111
-0.240925
-0.332593
-0.839615
-0.549581
-0.399098
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570311
300,366
3/28/23
-0.978633
1.492263
1.588247
0.113778
0.195181
1.450664
1.595236
-0.055774
0.028932
-0.05577
0.028932
0
-0.044669
-0
-0.078601
0
2.014352
-0.011918
-0.176935
-0.302514
-0.011895
-0.331321
-0.464693
-0.240925
-0.325723
-0.839615
-0.562249
-0.390841
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570768
300,366
3/29/23
-1.053698
1.514157
1.609118
0.116232
0.1971
1.468235
1.612441
-0.053285
0.030942
-0.053292
0.030943
0
-0.061353
-0
-0.089097
0
1.615875
-0.01191
-0.185112
-0.302514
-0.01337
-0.331321
-0.445098
-0.240925
-0.317993
-0.839615
-0.576502
-0.381553
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571281
300,366
3/30/23
-0.532976
1.50317
1.600325
0.108402
0.190292
1.45558
1.601723
-0.061196
0.023839
-0.061191
0.02384
0
-0.069374
-0
-0.094143
0
0.98844
-0.01191
-0.189044
-0.302514
-0.01412
-0.331321
-0.435085
-0.240925
-0.314043
-0.839615
-0.583783
-0.376806
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571543
300,366
3/31/23
0.287135
1.50724
1.602545
0.112436
0.193353
1.46327
1.607599
-0.057132
0.02703
-0.057123
0.027027
0
-0.064882
-0
-0.091317
0
1.098521
-0.01191
-0.186842
-0.302514
-0.013695
-0.331321
-0.440742
-0.240925
-0.316275
-0.839615
-0.579669
-0.379489
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571395
300,366
4/3/23
0.683327
1.52071
1.615298
0.121831
0.202628
1.486682
1.631197
-0.047615
0.036717
-0.047615
0.036715
0
-0.054294
-0
-0.084656
0
2.098045
-0.011886
-0.181653
-0.302514
-0.01273
-0.331321
-0.453584
-0.240925
-0.32134
-0.839615
-0.570327
-0.385575
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571059
300,366
4/4/23
0.767469
1.520305
1.613433
0.119499
0.198813
1.483908
1.625462
-0.049984
0.032727
-0.049985
0.032731
0
-0.042102
-0
-0.076986
0
3.27082
-0.011906
-0.175678
-0.302514
-0.011677
-0.331321
-0.46757
-0.240925
-0.326857
-0.839615
-0.560156
-0.392204
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570692
300,366
4/6/23
-1.122392
1.567893
1.661134
0.135328
0.21472
1.529562
1.672328
-0.033915
0.04939
-0.033921
0.049386
0
-0.060069
-0
-0.08829
0
1.747812
-0.011855
-0.184483
-0.302514
-0.013251
-0.331321
-0.446664
-0.240925
-0.318611
-0.839615
-0.575361
-0.382295
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57124
300,366
4/7/23
1.377676
1.598871
1.696175
0.156035
0.238621
1.572637
1.722533
-0.012771
0.074571
-0.012772
0.074572
0
-0.038573
-0
-0.074766
0
2.856351
-0.011843
-0.173948
-0.302514
-0.011386
-0.331321
-0.471467
-0.240925
-0.328395
-0.839615
-0.557319
-0.394054
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57059
300,366
4/10/23
-0.287438
1.58298
1.679635
0.155038
0.236764
1.552049
1.699264
-0.013801
0.0726
-0.013799
0.072609
0
-0.043064
-0
-0.077592
0
2.820102
-0.011874
-0.176149
-0.302514
-0.011757
-0.331321
-0.466495
-0.240925
-0.326433
-0.839615
-0.560939
-0.391695
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57072
300,366
4/11/23
1.341201
1.659021
1.752951
0.171519
0.251916
1.604761
1.750596
0.00314
0.088668
0.003134
0.088671
0
-0.021247
-0
-0.063866
0
4.503034
-0.011878
-0.165456
-0.302514
-0.010011
-0.331321
-0.489697
-0.240925
-0.335585
-0.839615
-0.544063
-0.402694
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570112
300,366
4/12/23
0.480494
1.655031
1.74894
0.16928
0.249419
1.598336
1.743498
0.00082
0.086015
0.000823
0.086018
0
-0.012905
-0
-0.058618
0
4.487841
-0.011894
-0.161368
-0.302514
-0.009391
-0.331321
-0.497972
-0.240925
-0.33885
-0.839615
-0.538041
-0.406615
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.569896
300,366
4/13/23
-1.488715
1.702001
1.793696
0.183245
0.262866
1.653482
1.799108
0.015234
0.100327
0.015238
0.100321
0
-0.038573
-0
-0.074766
0
3.089573
-0.011882
-0.173948
-0.302514
-0.011386
-0.331321
-0.471467
-0.240925
-0.328395
-0.839615
-0.557319
-0.394054
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57059
300,366
4/14/23
-0.852247
1.680137
1.771969
0.165928
0.245277
1.626858
1.771891
-0.00262
0.081624
-0.002613
0.081626
0
-0.052369
-0
-0.083445
0
1.838702
-0.011878
-0.180709
-0.302514
-0.012558
-0.331321
-0.455847
-0.240925
-0.322233
-0.839615
-0.568682
-0.386648
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570999
300,366
4/17/23
-0.74283
1.529094
1.632237
0.077619
0.160999
1.420877
1.570463
-0.092085
-0.006521
-0.092084
-0.006525
0
-0.06392
-0
-0.090712
0
1.123842
-0.011871
-0.18637
-0.302514
-0.013607
-0.331321
-0.441938
-0.240925
-0.316747
-0.839615
-0.5788
-0.380054
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571364
300,366
4/18/23
0.051669
1.536225
1.637119
0.082918
0.165104
1.429346
1.576621
-0.086792
-0.002287
-0.086792
-0.002288
0
-0.062957
-0
-0.090106
0
0.685651
-0.011882
-0.185899
-0.302514
-0.013515
-0.331321
-0.443128
-0.240925
-0.317216
-0.839615
-0.577934
-0.380619
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571333
300,366
4/19/23
0.281576
1.538196
1.645096
0.047065
0.131859
1.350302
1.501268
-0.122419
-0.036443
-0.122425
-0.036443
0
-0.058465
-0
-0.08728
0
0.92527
-0.011886
-0.183697
-0.302514
-0.013105
-0.331321
-0.448606
-0.240925
-0.319377
-0.839615
-0.573952
-0.383215
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571189
300,366
4/20/23
1.001613
1.507094
1.614317
0.012922
0.097845
1.285519
1.435833
-0.155965
-0.071009
-0.155965
-0.071016
0
-0.042744
-0
-0.07739
0
1.646527
-0.011878
-0.175992
-0.302514
-0.011731
-0.331321
-0.466854
-0.240925
-0.326575
-0.839615
-0.560677
-0.391866
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570711
300,366
4/21/23
-3.031677
1.725365
1.82828
0.116493
0.199749
1.595513
1.75069
-0.053028
0.033703
-0.053026
0.033703
0
-0.092475
-0
-0.108676
0
2.151886
-0.011839
-0.200365
-0.302514
-0.016476
-0.331321
-0.403816
-0.240925
-0.301708
-0.839615
-0.606528
-0.361987
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572363
300,366
4/24/23
-0.542892
1.696251
1.801887
0.100158
0.186021
1.549372
1.7089
-0.069493
0.0194
-0.069494
0.0194
0
-0.100175
-0
-0.113521
0
0.793333
-0.011835
-0.204139
-0.302514
-0.017326
-0.331321
-0.392506
-0.240925
-0.297247
-0.839615
-0.614755
-0.356623
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572659
300,366
4/25/23
0.444605
1.624435
1.727952
0.071836
0.156887
1.454753
1.609808
-0.097855
-0.010765
-0.09785
-0.010761
0
-0.093758
-0
-0.109484
0
0.998835
-0.011835
-0.200994
-0.302514
-0.016614
-0.331321
-0.401964
-0.240925
-0.300978
-0.839615
-0.607878
-0.361108
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572411
300,366
4/26/23
-1.038694
1.627347
1.727031
0.066483
0.149311
1.456359
1.607364
-0.103178
-0.01856
-0.103182
-0.018564
0
-0.108517
-0
-0.118769
0
0.706707
-0.01182
-0.208228
-0.302514
-0.018291
-0.331321
-0.379695
-0.240925
-0.292193
-0.839615
-0.624075
-0.350551
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572995
300,366
4/27/23
-1.125283
1.593681
1.696707
0.03968
0.123818
1.417178
1.570839
-0.129716
-0.044648
-0.129712
-0.044654
0
-0.123918
-0
-0.128457
0
0.605422
-0.011796
-0.215776
-0.302514
-0.020194
-0.331321
-0.354385
-0.240925
-0.282209
-0.839615
-0.642483
-0.338555
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573658
300,366
4/28/23
1.054939
1.638179
1.739094
0.059013
0.142329
1.465704
1.61874
-0.110603
-0.025721
-0.110597
-0.025725
0
-0.109801
-0
-0.119576
0
0.37833
-0.011769
-0.208857
-0.302514
-0.01844
-0.331321
-0.37767
-0.240925
-0.291395
-0.839615
-0.625548
-0.349593
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573048
300,366
5/4/23
0.741519
1.490536
1.596338
-0.029933
0.05215
1.234024
1.379142
-0.197491
-0.116833
-0.197492
-0.11683
0
-0.099534
-0
-0.113117
0
0.551048
-0.011604
-0.203825
-0.302514
-0.017253
-0.331321
-0.393466
-0.240925
-0.297626
-0.839615
-0.614058
-0.357079
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572634
300,366
5/5/23
1.019062
1.479955
1.579892
-0.030914
0.047863
1.223413
1.361655
-0.198443
-0.121086
-0.19844
-0.121086
0
-0.085095
-0
-0.104034
0
1.474342
-0.011659
-0.196749
-0.302514
-0.015691
-0.331321
-0.414222
-0.240925
-0.305813
-0.839615
-0.598961
-0.366918
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57209
300,366
5/8/23
-0.145563
1.181281
1.319009
-0.325752
-0.232906
0.6227
0.772367
-0.467307
-0.386811
-0.467299
-0.386813
0
-0.087021
-0
-0.105245
0
0.677121
-0.011765
-0.197692
-0.302514
-0.015894
-0.331321
-0.411546
-0.240925
-0.304758
-0.839615
-0.600905
-0.36565
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57216
300,366
5/9/23
0.011434
1.233666
1.381098
-0.302584
-0.206103
0.660908
0.81773
-0.447233
-0.362587
-0.447237
-0.362579
0
-0.0867
-0
-0.105043
0
0.747221
-0.011835
-0.197535
-0.302514
-0.015859
-0.331321
-0.411994
-0.240925
-0.304934
-0.839615
-0.600579
-0.365862
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572148
300,366
5/10/23
-0.05624
1.189451
1.349221
-0.359259
-0.259313
0.555678
0.715159
-0.496005
-0.41043
-0.496011
-0.410434
0
-0.087341
-0
-0.105447
0
0.465489
-0.011871
-0.197849
-0.302514
-0.015928
-0.331321
-0.411099
-0.240925
-0.304581
-0.839615
-0.601231
-0.365437
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572172
300,366
5/11/23
-0.261321
1.224877
1.364068
-0.324134
-0.23532
0.590333
0.730954
-0.465909
-0.388967
-0.465907
-0.38897
0
-0.090871
-0
-0.107667
0
0.276245
-0.011871
-0.199579
-0.302514
-0.016303
-0.331321
-0.406114
-0.240925
-0.302614
-0.839615
-0.604856
-0.363074
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572302
300,366
5/12/23
0.289225
1.060584
1.212939
-0.442775
-0.351745
0.378414
0.516646
-0.565893
-0.491278
-0.565894
-0.491278
0
-0.0867
-0
-0.105043
0
0.368468
-0.011871
-0.197535
-0.302514
-0.015859
-0.331321
-0.411994
-0.240925
-0.304934
-0.839615
-0.600579
-0.365862
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572148
300,366
5/15/23
0.308678
1.052024
1.20528
-0.44118
-0.350085
0.381285
0.519701
-0.564584
-0.489854
-0.564581
-0.48986
0
-0.082208
-0
-0.102217
0
0.506536
-0.011871
-0.195333
-0.302514
-0.015396
-0.331321
-0.418184
-0.240925
-0.307376
-0.839615
-0.59608
-0.368797
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571986
300,366
5/16/23
-1.519149
1.325622
1.462038
-0.309294
-0.224979
0.600505
0.73321
-0.453071
-0.379669
-0.453072
-0.379661
0
-0.103705
-0
-0.115741
0
0.541452
-0.011796
-0.205869
-0.302514
-0.017728
-0.331321
-0.387158
-0.240925
-0.295137
-0.839615
-0.618647
-0.354089
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572799
300,366
5/17/23
0.418257
1.319262
1.457423
-0.313313
-0.228238
0.594957
0.728885
-0.456551
-0.382606
-0.456557
-0.382605
0
-0.097929
-0
-0.112108
0
0.009439
-0.01178
-0.203039
-0.302514
-0.017073
-0.331321
-0.395854
-0.240925
-0.298567
-0.839615
-0.612322
-0.358212
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572571
300,366
5/18/23
0.153251
1.322367
1.463447
-0.3151
-0.229487
0.591647
0.726394
-0.458097
-0.383728
-0.458098
-0.383732
0
-0.095683
-0
-0.110695
0
0.066745
-0.011792
-0.201938
-0.302514
-0.016824
-0.331321
-0.399162
-0.240925
-0.299872
-0.839615
-0.609917
-0.359777
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572485
300,366
5/19/23
-0.267718
1.34379
1.485213
-0.306104
-0.220494
0.607027
0.742142
-0.450296
-0.375621
-0.450298
-0.375619
0
-0.099213
-0
-0.112915
0
0.158701
-0.011796
-0.203668
-0.302514
-0.017219
-0.331321
-0.393945
-0.240925
-0.297815
-0.839615
-0.613709
-0.357306
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572621
300,366
5/22/23
-0.740644
1.326851
1.466262
-0.317684
-0.233302
0.592134
0.725031
-0.460338
-0.387162
-0.460339
-0.387162
0
-0.109159
-0
-0.119172
0
0.23813
-0.011773
-0.208542
-0.302514
-0.018368
-0.331321
-0.378685
-0.240925
-0.291795
-0.839615
-0.624809
-0.350074
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573021
300,366
5/23/23
-0.80853
1.373291
1.507639
-0.283603
-0.201785
0.653656
0.783696
-0.430658
-0.358655
-0.43066
-0.358663
0
-0.119747
-0
-0.125833
0
0.087535
-0.011737
-0.213731
-0.302514
-0.019662
-0.331321
-0.361465
-0.240925
-0.285002
-0.839615
-0.637336
-0.341911
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573472
300,366
5/24/23
0.038731
1.339833
1.478663
-0.293719
-0.210702
0.636864
0.768607
-0.43951
-0.366752
-0.439516
-0.366757
0
-0.119105
-0
-0.12543
0
-0.179271
-0.011757
-0.213417
-0.302514
-0.019582
-0.331321
-0.362538
-0.240925
-0.285426
-0.839615
-0.636553
-0.34242
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573444
300,366
5/25/23
-0.78097
1.358115
1.494854
-0.288573
-0.206598
0.650735
0.781158
-0.43502
-0.363035
-0.435014
-0.363036
0
-0.129052
-0
-0.131687
0
0.278111
-0.011737
-0.218292
-0.302514
-0.020868
-0.331321
-0.345426
-0.240925
-0.278675
-0.839615
-0.648999
-0.334307
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573893
300,366
5/26/23
0.679101
1.371531
1.506022
-0.281333
-0.200735
0.665191
0.793662
-0.428675
-0.357699
-0.428675
-0.357701
0
-0.120389
-0
-0.126237
0
0.14031
-0.011718
-0.214046
-0.302514
-0.019742
-0.331321
-0.360387
-0.240925
-0.284576
-0.839615
-0.63812
-0.341399
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573501
300,366
5/29/23
0.113476
1.375354
1.510243
-0.279239
-0.198481
0.668452
0.797234
-0.426831
-0.35565
-0.426829
-0.355651
0
-0.118784
-0
-0.125228
0
0.019834
-0.01173
-0.21326
-0.302514
-0.019539
-0.331321
-0.363074
-0.240925
-0.285637
-0.839615
-0.636163
-0.342671
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57343
300,366
5/30/23
0.583928
1.398081
1.53363
-0.282284
-0.200758
0.664315
0.794367
-0.429508
-0.357728
-0.429504
-0.35773
0
-0.111084
-0
-0.120384
0
0.098463
-0.011718
-0.209486
-0.302514
-0.018597
-0.331321
-0.375632
-0.240925
-0.29059
-0.839615
-0.627029
-0.348624
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573101
300,366
5/31/23
0.691869
1.35628
1.494205
-0.30431
-0.222215
0.629027
0.75944
-0.448739
-0.377172
-0.448738
-0.377174
0
-0.10178
-0
-0.11453
0
0.384727
-0.01171
-0.204926
-0.302514
-0.01751
-0.331321
-0.390088
-0.240925
-0.296293
-0.839615
-0.616513
-0.355476
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572722
300,366
6/1/23
0.820153
1.240044
1.38857
-0.401408
-0.318051
0.451227
0.57926
-0.531563
-0.462147
-0.531565
-0.462138
0
-0.09055
-0
-0.107465
0
0.817055
-0.011675
-0.199422
-0.302514
-0.016269
-0.331321
-0.406571
-0.240925
-0.302795
-0.839615
-0.604525
-0.36329
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572291
300,366
6/2/23
0.818076
1.23991
1.389113
-0.404245
-0.321303
0.446652
0.573948
-0.533943
-0.464976
-0.533944
-0.464975
0
-0.078999
-0
-0.100199
0
1.118245
-0.011706
-0.193761
-0.302514
-0.015066
-0.331321
-0.422515
-0.240925
-0.309085
-0.839615
-0.592926
-0.37085
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571873
300,366
6/5/23
-0.011091
1.237632
1.386958
-0.407068
-0.323937
0.441688
0.569153
-0.536302
-0.467259
-0.536304
-0.467258
0
-0.078999
-0
-0.100199
0
0.461224
-0.01182
-0.193761
-0.302514
-0.015066
-0.331321
-0.422515
-0.240925
-0.309085
-0.839615
-0.592926
-0.37085
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571873
300,366
6/6/23
-1.169507
1.292885
1.440008
-0.374474
-0.29118
0.50394
0.633413
-0.508912
-0.438625
-0.508915
-0.438623
0
-0.095683
-0
-0.110695
0
0.811457
-0.011749
-0.201938
-0.302514
-0.016824
-0.331321
-0.399162
-0.240925
-0.299872
-0.839615
-0.609917
-0.359777
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572485
300,366
6/7/23
0.663966
1.317609
1.464968
-0.365087
-0.2817
0.52117
0.651229
-0.500962
-0.430274
-0.500958
-0.430276
0
-0.086379
-0
-0.104841
0
1.293894
-0.011761
-0.197378
-0.302514
-0.015825
-0.331321
-0.412442
-0.240925
-0.305111
-0.839615
-0.600257
-0.366075
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572137
300,366
6/8/23
0.215935
1.327849
1.477057
-0.364987
-0.281205
0.521072
0.651793
-0.500872
-0.429835
-0.500869
-0.429839
0
-0.08317
-0
-0.102823
0
1.007098
-0.011796
-0.195805
-0.302514
-0.015491
-0.331321
-0.416869
-0.240925
-0.306858
-0.839615
-0.597036
-0.368173
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572021
300,366
6/9/23
0.528903
1.336346
1.485069
-0.359297
-0.275258
0.531926
0.663357
-0.496035
-0.424586
-0.496041
-0.424582
0
-0.07547
-0
-0.097978
0
1.108649
-0.011804
-0.192031
-0.302514
-0.014714
-0.331321
-0.427197
-0.240925
-0.310932
-0.839615
-0.589524
-0.37307
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57175
300,366
6/12/23
0.033021
1.333024
1.481156
-0.360769
-0.277222
0.528519
0.659032
-0.497294
-0.426323
-0.497295
-0.426321
0
-0.074828
-0
-0.097575
0
1.62627
-0.011831
-0.191717
-0.302514
-0.014653
-0.331321
-0.428039
-0.240925
-0.311264
-0.839615
-0.588912
-0.373467
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571728
300,366
6/13/23
0.187239
1.331633
1.483343
-0.373799
-0.289375
0.505156
0.636468
-0.508337
-0.437045
-0.508343
-0.437039
0
-0.071941
-0
-0.095758
0
1.234723
-0.011847
-0.190302
-0.302514
-0.014369
-0.331321
-0.431793
-0.240925
-0.312745
-0.839615
-0.58618
-0.375248
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57163
300,366
6/14/23
0.22962
1.338294
1.488178
-0.368822
-0.285263
0.5109
0.64084
-0.504134
-0.433425
-0.504127
-0.433424
0
-0.068411
-0
-0.093538
0
0.922604
-0.011859
-0.188572
-0.302514
-0.014028
-0.331321
-0.436309
-0.240925
-0.314526
-0.839615
-0.582895
-0.377388
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571511