ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,366
6/15/23
-0.596373
1.279814
1.432213
-0.40173
-0.316879
0.460621
0.591717
-0.531841
-0.461122
-0.531841
-0.461127
0
-0.077074
-0
-0.098988
0
0.772276
-0.011851
-0.192818
-0.302514
-0.014875
-0.331321
-0.425079
-0.240925
-0.310096
-0.839615
-0.591064
-0.372066
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571805
300,366
6/16/23
0.78808
1.253701
1.406017
-0.416393
-0.332481
0.431807
0.560551
-0.544074
-0.474664
-0.544074
-0.474672
0
-0.065524
-0
-0.091721
0
1.324547
-0.011847
-0.187157
-0.302514
-0.013757
-0.331321
-0.439942
-0.240925
-0.315959
-0.839615
-0.580254
-0.37911
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571416
300,366
6/19/23
0.312228
1.264393
1.422854
-0.424315
-0.338359
0.419104
0.550774
-0.550646
-0.479747
-0.55065
-0.479754
0
-0.060711
-0
-0.088693
0
1.214199
-0.011855
-0.184798
-0.302514
-0.013308
-0.331321
-0.445882
-0.240925
-0.318303
-0.839615
-0.575932
-0.381926
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57126
300,366
6/20/23
0.031557
1.305259
1.457499
-0.39979
-0.316483
0.452639
0.580576
-0.530215
-0.460771
-0.530222
-0.460777
0
-0.060069
-0
-0.08829
0
0.629411
-0.011867
-0.184483
-0.302514
-0.013251
-0.331321
-0.446664
-0.240925
-0.318611
-0.839615
-0.575361
-0.382295
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57124
300,366
6/21/23
-0.69184
1.361973
1.507675
-0.363124
-0.281395
0.513771
0.640511
-0.499286
-0.43001
-0.499289
-0.430014
0
-0.070337
-0
-0.094749
0
0.438568
-0.011855
-0.189515
-0.302514
-0.014216
-0.331321
-0.433857
-0.240925
-0.313558
-0.839615
-0.58468
-0.376224
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571576
300,366
6/26/23
-1.273956
1.413706
1.55662
-0.326504
-0.245614
0.583178
0.710317
-0.467951
-0.398206
-0.467951
-0.398211
0
-0.088946
-0
-0.106456
0
0.465489
-0.01182
-0.198636
-0.302514
-0.016097
-0.331321
-0.408844
-0.240925
-0.303692
-0.839615
-0.602871
-0.364367
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572231
300,366
6/27/23
0.468798
1.406519
1.547804
-0.320606
-0.240345
0.594081
0.720424
-0.462866
-0.393484
-0.462866
-0.393488
0
-0.082208
-0
-0.102217
0
0.086202
-0.011812
-0.195333
-0.302514
-0.015396
-0.331321
-0.418184
-0.240925
-0.307376
-0.839615
-0.59608
-0.368797
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571986
300,366
6/28/23
-1.397518
1.454611
1.600275
-0.30783
-0.225505
0.629806
0.760898
-0.451802
-0.380138
-0.451798
-0.380147
0
-0.1021
-0
-0.114732
0
0.621148
-0.01178
-0.205083
-0.302514
-0.017544
-0.331321
-0.389602
-0.240925
-0.296101
-0.839615
-0.616867
-0.355246
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572735
300,366
6/29/23
1.14274
1.447855
1.596582
-0.317623
-0.2342
0.622554
0.755727
-0.460278
-0.387972
-0.46028
-0.387969
0
-0.086379
-0
-0.104841
0
0.81359
-0.011769
-0.197378
-0.302514
-0.015825
-0.331321
-0.412442
-0.240925
-0.305111
-0.839615
-0.600257
-0.366075
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572137
300,366
6/30/23
1.473338
1.504313
1.654493
-0.289508
-0.204831
0.682859
0.819892
-0.435832
-0.361426
-0.435833
-0.361432
0
-0.065203
-0
-0.091519
0
1.44369
-0.011761
-0.186999
-0.302514
-0.013726
-0.331321
-0.440343
-0.240925
-0.316117
-0.839615
-0.579959
-0.379298
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571406
300,366
7/3/23
1.666235
1.544556
1.691707
-0.274561
-0.19242
0.720531
0.854396
-0.422727
-0.350128
-0.422731
-0.350132
0
-0.039856
-0
-0.075573
0
3.580007
-0.011808
-0.174577
-0.302514
-0.011489
-0.331321
-0.470057
-0.240925
-0.327839
-0.839615
-0.558348
-0.393385
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570627
300,366
7/4/23
0.467838
1.57936
1.730918
-0.27519
-0.191422
0.719655
0.85637
-0.423282
-0.349211
-0.423274
-0.349218
0
-0.032156
-0
-0.070729
0
2.20093
-0.011878
-0.170803
-0.302514
-0.010865
-0.331321
-0.47839
-0.240925
-0.331126
-0.839615
-0.552286
-0.397334
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570409
300,366
7/5/23
2.679818
1.483468
1.638003
-0.364052
-0.281235
0.624452
0.75991
-0.500079
-0.429864
-0.500079
-0.429868
0
0.012442
-0
-0.042672
0
6.685196
-0.011871
-0.148945
-0.302514
-0.007633
-0.331321
-0.521328
-0.240925
-0.348064
-0.839615
-0.521056
-0.417688
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.569284
300,366
7/6/23
0.129222
1.49985
1.655694
-0.359726
-0.276468
0.631753
0.768184
-0.496402
-0.425659
-0.496406
-0.425651
0
0.015009
-0
-0.041057
0
5.180045
-0.01191
-0.147687
-0.302514
-0.007464
-0.331321
-0.523555
-0.240925
-0.348942
-0.839615
-0.519434
-0.418744
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.569225
300,366
7/7/23
-1.984029
1.527213
1.684987
-0.369136
-0.285316
0.646209
0.785154
-0.504392
-0.433464
-0.504393
-0.433473
0
-0.021568
-0
-0.064068
0
4.435866
-0.011894
-0.165614
-0.302514
-0.010038
-0.331321
-0.489372
-0.240925
-0.335458
-0.839615
-0.544298
-0.402541
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570121
300,366
7/10/23
2.201925
1.56921
1.731258
-0.381606
-0.29785
0.659545
0.800196
-0.514939
-0.444488
-0.514938
-0.444482
0
0.016613
-0
-0.040048
0
5.168318
-0.011882
-0.146901
-0.302514
-0.007361
-0.331321
-0.524934
-0.240925
-0.349486
-0.839615
-0.518432
-0.419396
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.569189
300,366
7/11/23
-0.387428
1.58156
1.744193
-0.381936
-0.298033
0.660567
0.801512
-0.515217
-0.444644
-0.515215
-0.444647
0
0.009554
-0
-0.044488
0
4.051782
-0.011902
-0.150361
-0.302514
-0.007824
-0.331321
-0.518794
-0.240925
-0.347064
-0.839615
-0.5229
-0.416485
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.56935
300,366
7/12/23
-2.15926
1.674659
1.83475
-0.351536
-0.269311
0.754407
0.89595
-0.489423
-0.419318
-0.489426
-0.419315
0
-0.030551
-0
-0.06972
0
4.124281
-0.011886
-0.170017
-0.302514
-0.010735
-0.331321
-0.480089
-0.240925
-0.331796
-0.839615
-0.551049
-0.398139
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570364
300,366
7/13/23
-0.761665
1.567125
1.734631
-0.399629
-0.314899
0.673806
0.818435
-0.530086
-0.459396
-0.530084
-0.459397
0
-0.043385
-0
-0.077793
0
3.00588
-0.01189
-0.176306
-0.302514
-0.011784
-0.331321
-0.466135
-0.240925
-0.326292
-0.839615
-0.561198
-0.391524
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57073
300,366
7/14/23
0.97475
1.567893
1.733304
-0.400311
-0.316879
0.674487
0.816884
-0.530651
-0.461122
-0.530656
-0.461127
0
-0.027022
-0
-0.067499
0
2.619397
-0.011886
-0.168287
-0.302514
-0.010459
-0.331321
-0.483781
-0.240925
-0.333252
-0.839615
-0.548367
-0.399889
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570267
300,366
7/17/23
-0.475919
1.624206
1.785952
-0.383424
-0.300835
0.706465
0.848097
-0.516466
-0.447113
-0.516468
-0.447106
0
-0.035043
-0
-0.072545
0
1.195275
-0.011886
-0.172218
-0.302514
-0.011095
-0.331321
-0.4753
-0.240925
-0.329907
-0.839615
-0.554533
-0.39587
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57049
300,366
7/18/23
-0.862177
1.640397
1.802601
-0.380272
-0.297606
0.718925
0.861212
-0.513809
-0.444274
-0.513813
-0.444268
0
-0.049481
-0
-0.081629
0
1.112914
-0.011878
-0.179294
-0.302514
-0.012309
-0.331321
-0.459203
-0.240925
-0.323557
-0.839615
-0.56624
-0.388241
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570911
300,366
7/19/23
0.184742
1.648895
1.811288
-0.375087
-0.292261
0.726323
0.869015
-0.509427
-0.439581
-0.509429
-0.439585
0
-0.046273
-0
-0.07961
0
1.340006
-0.011886
-0.177722
-0.302514
-0.012029
-0.331321
-0.462877
-0.240925
-0.325006
-0.839615
-0.563567
-0.38998
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570815
300,366
7/20/23
-1.136557
1.66754
1.83062
-0.372932
-0.289558
0.736106
0.880203
-0.507613
-0.437201
-0.507612
-0.437204
0
-0.064882
-0
-0.091317
0
0.992171
-0.011867
-0.186842
-0.302514
-0.013695
-0.331321
-0.440742
-0.240925
-0.316275
-0.839615
-0.579669
-0.379489
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571395
300,366
7/21/23
-0.499002
1.641862
1.806467
-0.389076
-0.305815
0.704275
0.847392
-0.521224
-0.451474
-0.521227
-0.451468
0
-0.072582
-0
-0.096162
0
0.43377
-0.011859
-0.190616
-0.302514
-0.014431
-0.331321
-0.430965
-0.240925
-0.312417
-0.839615
-0.586783
-0.374854
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571651
300,366
7/24/23
-0.073298
1.637167
1.801588
-0.391469
-0.30864
0.699018
0.841187
-0.523236
-0.453932
-0.523232
-0.453937
0
-0.073545
-0
-0.096767
0
0.200548
-0.011867
-0.191088
-0.302514
-0.014526
-0.331321
-0.429715
-0.240925
-0.311925
-0.839615
-0.587689
-0.374262
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571684
300,366
7/25/23
0.300761
1.549761
1.712848
-0.405396
-0.323815
0.674341
0.813781
-0.534904
-0.467152
-0.534912
-0.467151
0
-0.068732
-0
-0.09374
0
0.610753
-0.011867
-0.188729
-0.302514
-0.014059
-0.331321
-0.435902
-0.240925
-0.314365
-0.839615
-0.58319
-0.377193
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571522
300,366
7/26/23
-0.895608
1.499588
1.666333
-0.440512
-0.356923
0.606541
0.747829
-0.564029
-0.495727
-0.564028
-0.495729
0
-0.082529
-0
-0.102419
0
0.681919
-0.011855
-0.195491
-0.302514
-0.015426
-0.331321
-0.417746
-0.240925
-0.307203
-0.839615
-0.596397
-0.368588
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571998
300,366
7/27/23
-0.545421
1.434221
1.606622
-0.486075
-0.399869
0.518639
0.662088
-0.601203
-0.532234
-0.601201
-0.532235
0
-0.09055
-0
-0.107465
0
0.184289
-0.011843
-0.199422
-0.302514
-0.016269
-0.331321
-0.406571
-0.240925
-0.302795
-0.839615
-0.604525
-0.36329
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572291
300,366
7/28/23
-0.098827
1.337496
1.512865
-0.507372
-0.420009
0.464856
0.608123
-0.618343
-0.549141
-0.618341
-0.549142
0
-0.091833
-0
-0.108273
0
0.213875
-0.011847
-0.200051
-0.302514
-0.016407
-0.331321
-0.404738
-0.240925
-0.302072
-0.839615
-0.605857
-0.362422
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572339
300,366
7/31/23
-0.055125
1.332455
1.507889
-0.51106
-0.423672
0.458723
0.601871
-0.621297
-0.552205
-0.621293
-0.552203
0
-0.092475
-0
-0.108676
0
0.225336
-0.011855
-0.200365
-0.302514
-0.016476
-0.331321
-0.403816
-0.240925
-0.301708
-0.839615
-0.606528
-0.361987
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572363
300,366
8/1/23
0.650008
1.332902
1.508394
-0.517917
-0.430502
0.449524
0.592563
-0.626769
-0.557902
-0.626773
-0.557907
0
-0.082849
-0
-0.102621
0
0.902881
-0.011761
-0.195648
-0.302514
-0.015461
-0.331321
-0.417309
-0.240925
-0.30703
-0.839615
-0.596714
-0.368382
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572009
300,366
8/2/23
0.439918
1.294239
1.471981
-0.534681
-0.446637
0.421975
0.565393
-0.640092
-0.571287
-0.640092
-0.571296
0
-0.076112
-0
-0.098382
0
0.740025
-0.011796
-0.192346
-0.302514
-0.014779
-0.331321
-0.426352
-0.240925
-0.310598
-0.839615
-0.590135
-0.372669
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571772
300,366
8/3/23
-0.496324
1.263259
1.443478
-0.55301
-0.46431
0.392772
0.536577
-0.654545
-0.585863
-0.654547
-0.585862
0
-0.083491
-0
-0.103025
0
0.239729
-0.011761
-0.195962
-0.302514
-0.015526
-0.331321
-0.41643
-0.240925
-0.306684
-0.839615
-0.597353
-0.367964
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572032
300,366
8/4/23
0.161016
1.25851
1.439406
-0.558793
-0.4698
0.382356
0.526377
-0.659086
-0.59036
-0.659078
-0.590361
0
-0.080924
-0
-0.10141
0
0.467088
-0.011808
-0.194704
-0.302514
-0.015262
-0.331321
-0.419924
-0.240925
-0.308063
-0.839615
-0.594811
-0.369619
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571941
300,366
8/7/23
1.309826
1.198166
1.38131
-0.595712
-0.506091
0.33383
0.4781
-0.687784
-0.619882
-0.68779
-0.619881
0
-0.061032
-0
-0.088895
0
1.665451
-0.01178
-0.184955
-0.302514
-0.013339
-0.331321
-0.445491
-0.240925
-0.318148
-0.839615
-0.576217
-0.381741
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571271
300,366
8/8/23
-0.597829
1.20806
1.391344
-0.591992
-0.50239
0.34264
0.487266
-0.684909
-0.616887
-0.684917
-0.616888
0
-0.070337
-0
-0.094749
0
0.701376
-0.01178
-0.189515
-0.302514
-0.014216
-0.331321
-0.433857
-0.240925
-0.313558
-0.839615
-0.58468
-0.376224
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571576
300,366
8/9/23
0.051049
1.215391
1.397542
-0.592238
-0.502649
0.342104
0.486655
-0.685108
-0.617102
-0.685104
-0.617102
0
-0.069374
-0
-0.094143
0
0.624879
-0.011812
-0.189044
-0.302514
-0.01412
-0.331321
-0.435085
-0.240925
-0.314043
-0.839615
-0.583783
-0.376806
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571543
300,366
8/10/23
-0.898243
1.193489
1.375194
-0.608243
-0.51934
0.321808
0.464938
-0.69742
-0.630545
-0.697416
-0.63054
0
-0.08317
-0
-0.102823
0
0.460158
-0.011777
-0.195805
-0.302514
-0.015491
-0.331321
-0.416869
-0.240925
-0.306858
-0.839615
-0.597036
-0.368173
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572021
300,366
8/11/23
-0.655004
1.091806
1.280013
-0.669366
-0.579685
0.213463
0.354235
-0.743674
-0.678369
-0.743673
-0.678376
0
-0.092796
-0
-0.108878
0
0.081405
-0.011745
-0.200523
-0.302514
-0.01651
-0.331321
-0.403355
-0.240925
-0.301526
-0.839615
-0.606863
-0.361767
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572375
300,366
8/14/23
0.715122
1.10942
1.29921
-0.666168
-0.575885
0.220959
0.363072
-0.741285
-0.675394
-0.741284
-0.675393
0
-0.082208
-0
-0.102217
0
0.192019
-0.011718
-0.195333
-0.302514
-0.015396
-0.331321
-0.418184
-0.240925
-0.307376
-0.839615
-0.59608
-0.368797
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571986
300,366
8/15/23
-0.588971
1.086446
1.273784
-0.681567
-0.593147
0.195601
0.333974
-0.752755
-0.688877
-0.752756
-0.68887
0
-0.090871
-0
-0.107667
0
-0.001756
-0.011694
-0.199579
-0.302514
-0.016303
-0.331321
-0.406114
-0.240925
-0.302614
-0.839615
-0.604856
-0.363074
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572302
300,366
8/16/23
-0.777941
1.07872
1.266482
-0.688078
-0.601181
0.184747
0.320342
-0.757582
-0.695111
-0.757584
-0.695108
0
-0.1021
-0
-0.114732
0
0.047821
-0.011663
-0.205083
-0.302514
-0.017544
-0.331321
-0.389602
-0.240925
-0.296101
-0.839615
-0.616867
-0.355246
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572735
300,366
8/17/23
0.418138
1.081364
1.269133
-0.68656
-0.599627
0.187472
0.32321
-0.756462
-0.693911
-0.756459
-0.693904
0
-0.096004
-0
-0.110897
0
-0.032141
-0.011655
-0.202095
-0.302514
-0.016859
-0.331321
-0.398691
-0.240925
-0.299687
-0.839615
-0.610256
-0.359557
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572497
300,366
8/18/23
-0.832041
1.123399
1.30847
-0.657977
-0.57204
0.235658
0.371345
-0.735149
-0.672379
-0.735152
-0.672381
0
-0.107876
-0
-0.118365
0
0.152304
-0.011636
-0.207913
-0.302514
-0.018214
-0.331321
-0.380702
-0.240925
-0.292591
-0.839615
-0.623341
-0.351029
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572968
300,366
8/21/23
0.011852
1.099217
1.285198
-0.665424
-0.579213
0.223928
0.359688
-0.74073
-0.677999
-0.740731
-0.677997
0
-0.107555
-0
-0.118163
0
-0.122765
-0.011659
-0.207756
-0.302514
-0.018176
-0.331321
-0.381204
-0.240925
-0.292789
-0.839615
-0.622974
-0.351266
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572955
300,366
8/22/23
1.018227
1.168856
1.354479
-0.643636
-0.558494
0.263742
0.399127
-0.724364
-0.661716
-0.724361
-0.661712
0
-0.093117
-0
-0.10908
0
0.370334
-0.011643
-0.20068
-0.302514
-0.016545
-0.331321
-0.402892
-0.240925
-0.301344
-0.839615
-0.607203
-0.361547
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572387
300,366
8/23/23
0.230661
1.108354
1.287259
-0.664304
-0.581474
0.231472
0.362273
-0.739887
-0.679774
-0.739891
-0.679775
0
-0.089587
-0
-0.10686
0
1.047612
-0.011659
-0.19895
-0.302514
-0.016165
-0.331321
-0.407937
-0.240925
-0.303334
-0.839615
-0.603533
-0.363938
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572255
300,366
8/24/23
-0.011091
1.11132
1.291774
-0.661743
-0.57817
0.234052
0.366081
-0.737974
-0.677189
-0.737976
-0.677181
0
-0.089587
-0
-0.10686
0
0.650201
-0.011683
-0.19895
-0.302514
-0.016165
-0.331321
-0.407937
-0.240925
-0.303334
-0.839615
-0.603533
-0.363938
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572255
300,366
8/25/23
-2.272232
1.200158
1.391042
-0.634211
-0.544727
0.312949
0.458498
-0.717226
-0.650809
-0.717232
-0.650809
0
-0.123276
-0
-0.128054
0
1.196607
-0.011651
-0.215461
-0.302514
-0.02011
-0.331321
-0.355485
-0.240925
-0.282643
-0.839615
-0.641681
-0.339074
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573629
300,366
8/28/23
-0.034772
1.173921
1.36523
-0.642309
-0.552737
0.299954
0.445241
-0.723352
-0.65716
-0.723354
-0.657164
0
-0.123597
-0
-0.128256
0
0.515598
-0.011671
-0.215618
-0.302514
-0.020152
-0.331321
-0.354936
-0.240925
-0.282426
-0.839615
-0.642085
-0.338813
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.573644
300,366
8/29/23
2.058936
1.303136
1.501386
-0.584101
-0.487359
0.423922
0.586405
-0.678813
-0.604702
-0.678805
-0.604703
0
-0.095363
-0
-0.110493
0
1.081462
-0.011647
-0.201781
-0.302514
-0.01679
-0.331321
-0.399631
-0.240925
-0.300057
-0.839615
-0.609572
-0.36
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572472
300,366
8/30/23
2.123107
1.276741
1.478414
-0.616495
-0.519485
0.397396
0.561021
-0.703734
-0.630662
-0.703735
-0.630657
0
-0.063599
-0
-0.09051
0
3.567746
-0.011651
-0.186213
-0.302514
-0.013577
-0.331321
-0.442336
-0.240925
-0.316903
-0.839615
-0.57851
-0.380242
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571353
300,366
8/31/23
0.167459
1.269288
1.470625
-0.622646
-0.525592
0.386834
0.550209
-0.708433
-0.63555
-0.708435
-0.635554
0
-0.060711
-0
-0.088693
0
1.741415
-0.011667
-0.184798
-0.302514
-0.013308
-0.331321
-0.445882
-0.240925
-0.318303
-0.839615
-0.575932
-0.381926
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57126
300,366
9/1/23
-0.46456
1.246145
1.450362
-0.631166
-0.532787
0.369117
0.534039
-0.714916
-0.641306
-0.714922
-0.641306
0
-0.068091
-0
-0.093336
0
1.035617
-0.011867
-0.188415
-0.302514
-0.013998
-0.331321
-0.436715
-0.240925
-0.314686
-0.839615
-0.582601
-0.37758
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571501
300,366
9/4/23
0.936075
1.168469
1.3769
-0.67511
-0.578337
0.285936
0.444865
-0.747957
-0.677316
-0.747958
-0.677317
0
-0.053011
-0
-0.083849
0
2.01835
-0.011839
-0.181024
-0.302514
-0.012615
-0.331321
-0.455095
-0.240925
-0.321936
-0.839615
-0.569231
-0.386293
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571019
300,366
9/5/23
-0.399449
1.228819
1.426394
-0.643682
-0.55142
0.335631
0.488394
-0.724393
-0.656116
-0.72439
-0.656124
0
-0.059428
-0
-0.087886
0
2.322205
-0.011882
-0.184169
-0.302514
-0.013194
-0.331321
-0.447443
-0.240925
-0.318918
-0.839615
-0.574794
-0.382665
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.57122
300,366
9/6/23
1.189774
1.224481
1.423374
-0.65086
-0.558281
0.331104
0.484634
-0.729806
-0.66155
-0.729811
-0.661546
0
-0.039856
-0
-0.075573
0
3.39716
-0.011874
-0.174577
-0.302514
-0.011489
-0.331321
-0.470057
-0.240925
-0.327839
-0.839615
-0.558348
-0.393385
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570627
300,366
9/7/23
0.176658
1.18639
1.382105
-0.662885
-0.571134
0.311197
0.462775
-0.738827
-0.671667
-0.738835
-0.671671
0
-0.036648
-0
-0.073555
0
4.90471
-0.011906
-0.173004
-0.302514
-0.011225
-0.331321
-0.473567
-0.240925
-0.329222
-0.839615
-0.555797
-0.395048
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570535
300,366
9/8/23
1.603013
1.172894
1.372564
-0.679865
-0.586736
0.298883
0.453186
-0.751496
-0.683881
-0.751493
-0.683876
0
-0.008734
-0
-0.055994
0
5.326642
-0.011902
-0.159324
-0.302514
-0.009088
-0.331321
-0.501995
-0.240925
-0.340437
-0.839615
-0.535119
-0.408522
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.56979
300,366
9/11/23
-1.759117
1.038021
1.243096
-0.76391
-0.671112
0.182021
0.333128
-0.812739
-0.748505
-0.812737
-0.748502
0
-0.041139
-0
-0.076381
0
4.037389
-0.011886
-0.175206
-0.302514
-0.011596
-0.331321
-0.468638
-0.240925
-0.327279
-0.839615
-0.559381
-0.392713
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.570664
300,366
9/12/23
-0.681454
1.052027
1.257282
-0.760912
-0.668188
0.190247
0.341731
-0.810598
-0.7463
-0.810594
-0.746297
0
-0.05269
-0
-0.083647
0
2.173742
-0.01189
-0.180867
-0.302514
-0.012588
-0.331321
-0.455473
-0.240925
-0.322085
-0.839615
-0.568954
-0.38647
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571009
300,366
9/13/23
-0.720195
1.069311
1.271899
-0.748388
-0.656531
0.207331
0.357713
-0.801607
-0.737501
-0.801609
-0.737503
0
-0.064561
-0
-0.091115
0
1.57616
-0.011882
-0.186685
-0.302514
-0.013665
-0.331321
-0.441141
-0.240925
-0.316432
-0.839615
-0.57938
-0.379678
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571385
300,366
9/14/23
0.363836
1.073456
1.274198
-0.747238
-0.656294
0.209764
0.358747
-0.800774
-0.737325
-0.80077
-0.737328
0
-0.058465
-0
-0.08728
0
1.481272
-0.011886
-0.183697
-0.302514
-0.013105
-0.331321
-0.448606
-0.240925
-0.319377
-0.839615
-0.573952
-0.383215
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571189
300,366
9/15/23
-0.632463
1.116921
1.31775
-0.734376
-0.643555
0.233468
0.383144
-0.791485
-0.727657
-0.791489
-0.72766
0
-0.068732
-0
-0.09374
0
0.891686
-0.011878
-0.188729
-0.302514
-0.014059
-0.331321
-0.435902
-0.240925
-0.314365
-0.839615
-0.58319
-0.377193
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571522
300,366
9/18/23
-0.110744
1.109361
1.309442
-0.737528
-0.647142
0.227919
0.376704
-0.793765
-0.730388
-0.79377
-0.73039
0
-0.070337
-0
-0.094749
0
0.670458
-0.011886
-0.189515
-0.302514
-0.014216
-0.331321
-0.433857
-0.240925
-0.313558
-0.839615
-0.58468
-0.376224
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571576
300,366
9/19/23
-0.870868
1.103314
1.306112
-0.743196
-0.651672
0.221348
0.371957
-0.797859
-0.733823
-0.797858
-0.73383
0
-0.084133
-0
-0.103428
0
0.764546
-0.011867
-0.196277
-0.302514
-0.015591
-0.331321
-0.41555
-0.240925
-0.306337
-0.839615
-0.597996
-0.367546
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572055
300,366
9/20/23
0.009644
1.125767
1.326173
-0.73522
-0.64437
0.2341
0.384037
-0.7921
-0.728281
-0.792101
-0.728282
0
-0.083812
-0
-0.103226
0
0.27438
-0.011878
-0.19612
-0.302514
-0.01556
-0.331321
-0.415991
-0.240925
-0.30651
-0.839615
-0.597675
-0.367755
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.572044
300,366
9/21/23
0.361602
1.101614
1.300901
-0.744891
-0.654467
0.218817
0.367585
-0.799089
-0.73594
-0.799082
-0.735939
0
-0.078037
-0
-0.099593
0
0.569706
-0.011878
-0.193289
-0.302514
-0.014971
-0.331321
-0.423801
-0.240925
-0.309592
-0.839615
-0.591993
-0.371459
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571839
300,366
9/22/23
0.702208
1.11578
1.312495
-0.731048
-0.641157
0.243251
0.391935
-0.789066
-0.725832
-0.78907
-0.725833
0
-0.066807
-0
-0.092528
0
0.81279
-0.011867
-0.187786
-0.302514
-0.013879
-0.331321
-0.438334
-0.240925
-0.315325
-0.839615
-0.581423
-0.378346
-0.508543
0.011582
-0.109052
-0.361213
-0.589944
-0.571458
300,367
9/30/21
-1.070481
-1.714529
-1.780645
-1.641683
-1.713985
-1.267732
-1.287742
-1.31006
-1.349388
-1.310055
-1.349391
0
0.987306
-0
0.3175
0
-0.197929
-0.010484
-0.316676
-0.527146
-0.799662
-0.98549
-0.799596
-0.458466
-0.437307
-0.338618
-0.351584
-0.96068
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001788
300,367
10/8/21
0.354351
-1.660513
-1.73207
-1.583145
-1.659915
-1.248312
-1.271007
-1.28498
-1.327232
-1.284977
-1.327237
0
1.001173
-0
0.323801
0
-0.388772
-0.01066
-0.316057
-0.527146
-0.79186
-0.98549
-0.800879
-0.458466
-0.438008
-0.338618
-0.350338
-0.957393
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001969
300,367
10/11/21
1.78722
-1.658071
-1.73608
-1.593529
-1.675532
-1.249091
-1.27378
-1.28951
-1.333739
-1.289508
-1.333738
0
1.070506
-0
0.355308
0
-0.182203
-0.009329
-0.312963
-0.527146
-0.754964
-0.98549
-0.806946
-0.458466
-0.441321
-0.338618
-0.344448
-0.941842
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002829
300,367
10/12/21
-0.355208
-1.663943
-1.743778
-1.591397
-1.675692
-1.249285
-1.274721
-1.288578
-1.333808
-1.28858
-1.333806
0
1.05664
-0
0.349007
0
-0.331999
-0.009877
-0.313582
-0.527146
-0.762076
-0.98549
-0.805776
-0.458466
-0.440682
-0.338618
-0.345581
-0.94484
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002663
300,367
10/13/21
0.162974
-1.715301
-1.793739
-1.645218
-1.728811
-1.270993
-1.294652
-1.311537
-1.3553
-1.311536
-1.355299
0
1.063573
-0
0.352158
0
-0.456206
-0.010218
-0.313272
-0.527146
-0.758503
-0.98549
-0.806364
-0.458466
-0.441003
-0.338618
-0.345015
-0.943334
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002746
300,367
10/14/21
-0.531114
-1.717203
-1.79779
-1.646576
-1.732321
-1.271675
-1.296015
-1.312102
-1.356686
-1.312108
-1.356689
0
1.042773
-0
0.342705
0
-0.48366
-0.010038
-0.314201
-0.527146
-0.769314
-0.98549
-0.804586
-0.458466
-0.440032
-0.338618
-0.346736
-0.947889
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002495
300,367
10/15/21
0.517402
-1.722119
-1.805787
-1.648232
-1.737347
-1.273329
-1.298647
-1.312796
-1.358666
-1.3128
-1.358661
0
1.063573
-0
0.352158
0
-0.274159
-0.01014
-0.313272
-0.527146
-0.758503
-0.98549
-0.806364
-0.458466
-0.441003
-0.338618
-0.345015
-0.943334
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002746
300,367
10/18/21
0.336394
-1.719814
-1.802203
-1.646392
-1.734346
-1.272648
-1.297613
-1.312033
-1.357486
-1.312029
-1.357486
0
1.07744
-0
0.358459
0
-0.505516
-0.010128
-0.312653
-0.527146
-0.75146
-0.98549
-0.807522
-0.458466
-0.441635
-0.338618
-0.343886
-0.940364
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002911
300,367
10/19/21
-0.527421
-1.732924
-1.813999
-1.657934
-1.745121
-1.276688
-1.301139
-1.316821
-1.36171
-1.316818
-1.361703
0
1.05664
-0
0.349007
0
-0.516444
-0.009983
-0.313582
-0.527146
-0.762076
-0.98549
-0.805776
-0.458466
-0.440682
-0.338618
-0.345581
-0.94484
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002663
300,367
10/20/21
-0.362285
-1.835372
-1.916472
-1.755139
-1.845381
-1.313435
-1.335877
-1.355383
-1.399144
-1.355383
-1.399142
0
1.042773
-0
0.342705
0
-0.540966
-0.009944
-0.314201
-0.527146
-0.769314
-0.98549
-0.804586
-0.458466
-0.440032
-0.338618
-0.346736
-0.947889
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002495
300,367
10/21/21
-0.188639
-1.88999
-1.970943
-1.822014
-1.912206
-1.33563
-1.356232
-1.380076
-1.422207
-1.380076
-1.422209
0
1.03584
-0
0.339555
0
-0.540966
-0.01003
-0.31451
-0.527146
-0.772987
-0.98549
-0.803982
-0.458466
-0.439703
-0.338618
-0.347325
-0.949437
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002409
300,367
10/22/21
-0.566483
-1.917886
-1.999763
-1.804383
-1.899025
-1.343466
-1.3638
-1.373712
-1.417778
-1.373708
-1.417779
0
1.015039
-0
0.330103
0
-0.531104
-0.009889
-0.315438
-0.527146
-0.784205
-0.98549
-0.802137
-0.458466
-0.438695
-0.338618
-0.349115
-0.954166
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002148
300,367
10/25/21
-0.386557
-1.931115
-2.012032
-1.816799
-1.910729
-1.347068
-1.366902
-1.378203
-1.421719
-1.3782
-1.421714
0
1.001173
-0
0.323801
0
-0.552694
-0.009842
-0.316057
-0.527146
-0.79186
-0.98549
-0.800879
-0.458466
-0.438008
-0.338618
-0.350338
-0.957393
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001969
300,367
10/26/21
0.368697
-1.948991
-2.018282
-1.831562
-1.914521
-1.351886
-1.368407
-1.383477
-1.422987
-1.383473
-1.422987
0
1.015039
-0
0.330103
0
-0.530837
-0.009822
-0.315438
-0.527146
-0.784205
-0.98549
-0.802137
-0.458466
-0.438695
-0.338618
-0.349115
-0.954166
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002148
300,367
10/27/21
-1.697727
-1.898571
-1.96843
-1.784765
-1.866915
-1.337139
-1.354633
-1.366505
-1.406734
-1.36651
-1.40674
0
0.952639
-0
0.301746
0
-0.431951
-0.009466
-0.318224
-0.527146
-0.819837
-0.98549
-0.796278
-0.458466
-0.435495
-0.338618
-0.354801
-0.969184
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001317
300,367
10/28/21
-0.402439
-1.88614
-1.955227
-1.769182
-1.850749
-1.332418
-1.350121
-1.360696
-1.401046
-1.360695
-1.401046
0
0.938772
-0
0.295444
0
-0.522841
-0.00947
-0.318843
-0.527146
-0.828186
-0.98549
-0.794906
-0.458466
-0.434745
-0.338618
-0.356133
-0.972704
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001123
300,367
10/29/21
0.782553
-1.899283
-1.970543
-1.776229
-1.860724
-1.335971
-1.354116
-1.363333
-1.404568
-1.363331
-1.404573
0
0.966506
-0
0.308047
0
-0.544431
-0.009274
-0.317605
-0.527146
-0.811649
-0.98549
-0.797625
-0.458466
-0.43623
-0.338618
-0.353496
-0.965734
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001508
300,367
11/1/21
0.572063
-1.897339
-1.967299
-1.775585
-1.858859
-1.335484
-1.353317
-1.363095
-1.403914
-1.363094
-1.403913
0
0.987306
-0
0.3175
0
-0.499652
-0.008757
-0.316676
-0.527146
-0.799662
-0.98549
-0.799596
-0.458466
-0.437307
-0.338618
-0.351584
-0.96068
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001788
300,367
11/2/21
-0.777895
-1.888865
-1.959945
-1.764143
-1.848769
-1.332223
-1.350685
-1.358803
-1.400344
-1.358799
-1.400347
0
0.959572
-0
0.304897
0
-0.46287
-0.008561
-0.317914
-0.527146
-0.815724
-0.98549
-0.796954
-0.458466
-0.435865
-0.338618
-0.354144
-0.967448
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001413
300,367
11/3/21
0.772197
-1.939746
-2.011439
-1.814606
-1.901469
-1.347701
-1.365539
-1.37741
-1.418607
-1.37741
-1.418605
0
0.987306
-0
0.3175
0
-0.484992
-0.00835
-0.316676
-0.527146
-0.799662
-0.98549
-0.799596
-0.458466
-0.437307
-0.338618
-0.351584
-0.96068
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001788
300,367
11/4/21
0.184142
-1.892372
-1.9735
-1.748429
-1.844574
-1.333926
-1.355057
-1.352825
-1.398851
-1.352826
-1.39885
0
0.994239
-0
0.32065
0
-0.500718
-0.009008
-0.316367
-0.527146
-0.79574
-0.98549
-0.80024
-0.458466
-0.437659
-0.338618
-0.350954
-0.959028
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.001879
300,367
11/5/21
1.157293
-1.940381
-2.022307
-1.790808
-1.889248
-1.346922
-1.367467
-1.368746
-1.414451
-1.368742
-1.414455
0
1.03584
-0
0.339555
0
-0.341861
-0.00891
-0.31451
-0.527146
-0.772987
-0.98549
-0.803982
-0.458466
-0.439703
-0.338618
-0.347325
-0.949437
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002409
300,367
11/8/21
0.368021
-1.92385
-2.006536
-1.773307
-1.872222
-1.342298
-1.363377
-1.362243
-1.408588
-1.362245
-1.408586
0
1.049706
-0
0.345856
0
-0.491123
-0.009114
-0.313891
-0.527146
-0.76568
-0.98549
-0.805184
-0.458466
-0.440359
-0.338618
-0.346156
-0.946359
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002579
300,367
11/9/21
-0.387681
-1.918282
-1.99952
-1.764941
-1.862468
-1.340692
-1.361544
-1.3591
-1.405183
-1.359096
-1.405186
0
1.03584
-0
0.339555
0
-0.488991
-0.009266
-0.31451
-0.527146
-0.772987
-0.98549
-0.803982
-0.458466
-0.439703
-0.338618
-0.347325
-0.949437
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002409
300,367
11/10/21
0.179402
-1.971837
-2.052047
-1.822482
-1.920186
-1.357484
-1.376774
-1.380235
-1.424861
-1.380244
-1.424862
0
1.042773
-0
0.342705
0
-0.514845
-0.009478
-0.314201
-0.527146
-0.769314
-0.98549
-0.804586
-0.458466
-0.440032
-0.338618
-0.346736
-0.947889
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002495
300,367
11/11/21
0.746614
-1.941914
-2.022113
-1.791276
-1.888761
-1.348625
-1.368689
-1.368914
-1.414285
-1.36891
-1.41429
0
1.070506
-0
0.355308
0
-0.479662
-0.009364
-0.312963
-0.527146
-0.754964
-0.98549
-0.806946
-0.458466
-0.441321
-0.338618
-0.344448
-0.941842
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002829
300,367
11/12/21
-0.384733
-2.000799
-2.079306
-1.848672
-1.945839
-1.365466
-1.383825
-1.389494
-1.433251
-1.389495
-1.433258
0
1.05664
-0
0.349007
0
-0.386373
-0.009513
-0.313582
-0.527146
-0.762076
-0.98549
-0.805776
-0.458466
-0.440682
-0.338618
-0.345581
-0.94484
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002663
300,367
11/15/21
0.17778
-1.995743
-2.075031
-1.841677
-1.939671
-1.364103
-1.382791
-1.387045
-1.431261
-1.387037
-1.431256
0
1.063573
-0
0.352158
0
-0.516977
-0.009646
-0.313272
-0.527146
-0.758503
-0.98549
-0.806364
-0.458466
-0.441003
-0.338618
-0.345015
-0.943334
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002746
300,367
11/16/21
-0.011091
-2.011863
-2.091351
-1.861203
-1.959629
-1.36936
-1.387633
-1.393836
-1.43767
-1.39384
-1.437669
0
1.063573
-0
0.352158
0
-0.534835
-0.009846
-0.313272
-0.527146
-0.758503
-0.98549
-0.806364
-0.458466
-0.441003
-0.338618
-0.345015
-0.943334
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002746
300,367
11/17/21
-0.011091
-2.003568
-2.082635
-1.851839
-1.949722
-1.367121
-1.38547
-1.390594
-1.4345
-1.390591
-1.434501
0
1.063573
-0
0.352158
0
-0.563888
-0.010014
-0.313272
-0.527146
-0.758503
-0.98549
-0.806364
-0.458466
-0.441003
-0.338618
-0.345015
-0.943334
-0.111745
-0.113445
-0.281953
-1.304564
-1.050748
-1.002746