ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,374
11/16/22
-0.410069
0.898242
0.829934
0.555901
0.514807
1.271696
1.187163
0.423892
0.379554
0.423894
0.379554
0
-0.179975
-0
0.141931
-0.763011
-0.469
-0.009959
-0.308866
-1.222636
-0.470157
-0.12771
-0.238892
-0.362705
-0.410433
-0.481008
-0.348408
-0.602375
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283133
300,374
11/17/22
0.177732
0.890816
0.823191
0.551698
0.511091
1.260161
1.176774
0.419025
0.37529
0.419027
0.375288
0
-0.178243
-0
0.144899
-0.763011
-0.517777
-0.010003
-0.308421
-1.222636
-0.467139
-0.12771
-0.243144
-0.362705
-0.411049
-0.481008
-0.347624
-0.602445
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283129
300,374
11/18/22
-0.225559
0.891832
0.824347
0.552412
0.51186
1.26167
1.178278
0.419848
0.376168
0.419846
0.376173
0
-0.180222
-0
0.141507
-0.763011
-0.146753
-0.010104
-0.30893
-1.222636
-0.47059
-0.12771
-0.23828
-0.362705
-0.410345
-0.481008
-0.348521
-0.602365
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283133
300,374
11/21/22
-0.766187
0.897712
0.829203
0.553708
0.51237
1.269555
1.184765
0.421345
0.376763
0.421347
0.376765
0
-0.18715
-0
0.129635
-0.763011
-0.401565
-0.009971
-0.310712
-1.222636
-0.483052
-0.12771
-0.220707
-0.362705
-0.4078
-0.481008
-0.351761
-0.602079
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283149
300,374
11/22/22
5.78893
0.903176
0.816415
0.33359
0.279001
1.264542
1.155574
0.174468
0.117565
0.174465
0.117559
0
-0.132226
-0
0.223763
-0.763011
1.961843
-0.009905
-0.296583
-1.222636
-0.398628
-0.12771
-0.339749
-0.362705
-0.425038
-0.481008
-0.329832
-0.604023
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283042
300,374
11/23/22
5.498576
0.926212
0.834391
0.17405
0.117528
1.296665
1.180018
0.005747
-0.051058
0.00574
-0.051057
0
-0.066416
-0
0.336546
-0.763011
5.172849
-0.009956
-0.279653
-1.222636
-0.328363
-0.12771
-0.438825
-0.362705
-0.439385
-0.481008
-0.311582
-0.605644
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282952
300,374
11/24/22
-1.130963
0.93437
0.840013
0.174065
0.115815
1.30786
1.18768
0.005757
-0.052804
0.00576
-0.052796
0
-0.082497
-0
0.308986
-0.763011
4.661625
-0.010057
-0.28379
-1.222636
-0.343284
-0.12771
-0.417789
-0.362705
-0.436339
-0.481008
-0.315456
-0.605299
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282971
300,374
11/25/22
1.189709
0.943276
0.845864
0.175231
0.114482
1.320904
1.195718
0.006957
-0.05415
0.006955
-0.054147
0
-0.065921
-0
0.337394
-0.763011
5.126737
-0.010147
-0.279526
-1.222636
-0.327922
-0.12771
-0.439446
-0.362705
-0.439475
-0.481008
-0.311469
-0.605655
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282952
300,374
11/28/22
1.81971
0.880348
0.786467
0.116133
0.056955
1.232661
1.112891
-0.053394
-0.112042
-0.053391
-0.11204
0
-0.039449
-0
0.382762
-0.763011
4.404681
-0.010222
-0.272716
-1.222636
-0.305897
-0.12771
-0.470507
-0.362705
-0.443973
-0.481008
-0.305747
-0.60616
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282924
300,374
11/29/22
-0.763971
0.754131
0.671278
0.040562
-0.013959
1.102706
0.995184
-0.128843
-0.181876
-0.128843
-0.181875
0
-0.051077
-0
0.362834
-0.763011
4.083767
-0.0103
-0.275707
-1.222636
-0.315223
-0.12771
-0.457356
-0.362705
-0.442069
-0.481008
-0.308166
-0.605947
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282935
300,374
11/30/22
-1.259004
0.76805
0.685966
0.037348
-0.016327
1.112197
1.005666
-0.132015
-0.184178
-0.132012
-0.184178
0
-0.069879
-0
0.33061
-0.763011
3.283081
-0.010359
-0.280544
-1.222636
-0.331473
-0.12771
-0.434441
-0.362705
-0.43875
-0.481008
-0.312389
-0.605571
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282956
300,374
12/1/22
-0.423987
0.769849
0.688711
0.036581
-0.016647
1.1121
1.006324
-0.132769
-0.184491
-0.132762
-0.184489
0
-0.075817
-0
0.320434
-0.763011
2.550896
-0.011882
-0.282071
-1.222636
-0.336934
-0.12771
-0.42674
-0.362705
-0.437635
-0.481008
-0.313807
-0.605445
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282963
300,374
12/2/22
-1.575105
0.783235
0.699318
0.033291
-0.021863
1.130985
1.020991
-0.136
-0.189554
-0.136001
-0.189551
0
-0.098084
-0
0.282274
-0.763011
1.94132
-0.011561
-0.2878
-1.222636
-0.359001
-0.12771
-0.395624
-0.362705
-0.433129
-0.481008
-0.319538
-0.604937
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282991
300,374
12/5/22
4.364687
1.015875
0.916366
0.11894
0.05432
1.489992
1.348258
-0.050549
-0.114667
-0.050547
-0.114664
0
-0.037469
-0
0.386154
-0.763011
5.036114
-0.011389
-0.272207
-1.222636
-0.304358
-0.12771
-0.472673
-0.362705
-0.444286
-0.481008
-0.305348
-0.606198
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282921
300,374
12/6/22
-2.059695
1.003876
0.906109
0.086783
0.023657
1.471788
1.332886
-0.082926
-0.145037
-0.082922
-0.145038
0
-0.070869
-0
0.328914
-0.763011
3.27775
-0.011385
-0.280799
-1.222636
-0.332373
-0.12771
-0.433173
-0.362705
-0.438566
-0.481008
-0.312624
-0.60555
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282957
300,374
12/7/22
0.318313
1.004433
0.906854
0.086776
0.023801
1.472129
1.333497
-0.082926
-0.144901
-0.082922
-0.144902
0
-0.065921
-0
0.337394
-0.763011
2.257169
-0.011487
-0.279526
-1.222636
-0.327922
-0.12771
-0.439446
-0.362705
-0.439475
-0.481008
-0.311469
-0.605655
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282952
300,374
12/8/22
0.574852
1.005061
0.908272
0.089421
0.026969
1.473102
1.335519
-0.080279
-0.141779
-0.080286
-0.141774
0
-0.057014
-0
0.352658
-0.763011
2.285689
-0.011538
-0.277234
-1.222636
-0.32019
-0.12771
-0.45035
-0.362705
-0.441054
-0.481008
-0.309457
-0.605832
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282942
300,374
12/9/22
-0.837615
0.988235
0.892748
0.073853
0.012128
1.450324
1.314835
-0.095842
-0.156383
-0.095836
-0.156378
0
-0.069879
-0
0.33061
-0.763011
2.863548
-0.011565
-0.280544
-1.222636
-0.331473
-0.12771
-0.434441
-0.362705
-0.43875
-0.481008
-0.312389
-0.605571
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282956
300,374
12/12/22
-0.945876
1.001077
0.905125
0.082788
0.020687
1.474124
1.337023
-0.086921
-0.147964
-0.086921
-0.147963
0
-0.083982
-0
0.306442
-0.763011
1.963176
-0.011569
-0.284172
-1.222636
-0.344724
-0.12771
-0.415758
-0.362705
-0.436045
-0.481008
-0.315832
-0.605268
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282973
300,374
12/13/22
1.043989
1.002697
0.908496
0.08495
0.024091
1.476461
1.341677
-0.08476
-0.144618
-0.084758
-0.144621
0
-0.068642
-0
0.33273
-0.763011
2.30488
-0.011569
-0.280226
-1.222636
-0.330358
-0.12771
-0.436015
-0.362705
-0.438978
-0.481008
-0.312099
-0.605599
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282955
300,374
12/14/22
-0.926731
0.983284
0.890558
0.066613
0.007034
1.440833
1.309712
-0.103049
-0.161379
-0.103054
-0.161382
0
-0.082497
-0
0.308986
-0.763011
1.660387
-0.011561
-0.28379
-1.222636
-0.343284
-0.12771
-0.417789
-0.362705
-0.436339
-0.481008
-0.315456
-0.605299
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282971
300,374
12/15/22
-1.009042
0.994101
0.90189
0.067465
0.008055
1.453731
1.322357
-0.102197
-0.160374
-0.102204
-0.160372
0
-0.097094
-0
0.28397
-0.763011
1.785927
-0.011553
-0.287545
-1.222636
-0.357963
-0.12771
-0.397088
-0.362705
-0.433341
-0.481008
-0.319271
-0.604961
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.28299
300,374
12/16/22
0.147896
0.995971
0.904421
0.08084
0.021852
1.456505
1.326164
-0.088874
-0.146823
-0.088876
-0.146817
0
-0.094867
-0
0.287786
-0.763011
1.197407
-0.011585
-0.286972
-1.222636
-0.35565
-0.12771
-0.400353
-0.362705
-0.433814
-0.481008
-0.318668
-0.605013
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.282987
300,374
12/19/22
-0.888244
1.064512
0.972044
0.135467
0.076425
1.571128
1.436867
-0.033776
-0.092569
-0.033773
-0.092577
0
-0.107238
-0
0.266586
-0.763011
0.7912
-0.011553
-0.290154
-1.222636
-0.368878
-0.12771
-0.3817
-0.362705
-0.431113
-0.481008
-0.322103
-0.60471
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283004
300,374
12/20/22
-0.357076
1.031173
0.940604
0.120704
0.062308
1.523916
1.39268
-0.048765
-0.106706
-0.04876
-0.106705
0
-0.111938
-0
0.25853
-0.763011
0.377264
-0.011557
-0.291364
-1.222636
-0.374148
-0.12771
-0.374266
-0.362705
-0.430037
-0.481008
-0.323471
-0.604588
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283011
300,374
12/21/22
-0.326276
1.027448
0.940516
0.13052
0.074727
1.518416
1.392727
-0.038802
-0.094277
-0.038808
-0.094278
0
-0.116144
-0
0.251322
-0.763011
0.374865
-0.011561
-0.292446
-1.222636
-0.378989
-0.12771
-0.367442
-0.362705
-0.429048
-0.481008
-0.32473
-0.604477
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283017
300,374
12/22/22
-0.349249
1.046278
0.960289
0.14717
0.092271
1.545527
1.420791
-0.021841
-0.076628
-0.021846
-0.076632
0
-0.120598
-0
0.24369
-0.763011
0.484146
-0.011565
-0.293591
-1.222636
-0.384243
-0.12771
-0.360034
-0.362705
-0.427975
-0.481008
-0.326094
-0.604355
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283023
300,374
12/23/22
0.331405
1.046037
0.95939
0.145843
0.090657
1.54392
1.418675
-0.023199
-0.078267
-0.023198
-0.078264
0
-0.116144
-0
0.251322
-0.763011
0.399653
-0.011565
-0.292446
-1.222636
-0.378989
-0.12771
-0.367442
-0.362705
-0.429048
-0.481008
-0.32473
-0.604477
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283017
300,374
12/26/22
0.308206
1.051226
0.962796
0.151825
0.09604
1.55604
1.429252
-0.017083
-0.072823
-0.017087
-0.072823
0
-0.111938
-0
0.25853
-0.763011
0.200815
-0.011561
-0.291364
-1.222636
-0.374148
-0.12771
-0.374266
-0.362705
-0.430037
-0.481008
-0.323471
-0.604588
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283011
300,374
12/27/22
-0.548919
1.021928
0.933488
0.130781
0.074796
1.517151
1.391129
-0.038535
-0.094208
-0.038541
-0.09421
0
-0.119113
-0
0.246234
-0.763011
0.914875
-0.011561
-0.293209
-1.222636
-0.382474
-0.12771
-0.362525
-0.362705
-0.428336
-0.481008
-0.325637
-0.604396
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283021
300,374
12/28/22
-0.880756
1.050262
0.961818
0.142668
0.087139
1.549761
1.423517
-0.026441
-0.081808
-0.026437
-0.081811
0
-0.130494
-0
0.226731
-0.763011
0.484946
-0.01153
-0.296137
-1.222636
-0.396422
-0.12771
-0.34286
-0.362705
-0.425488
-0.481008
-0.329257
-0.604076
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283039
300,374
12/29/22
-0.500229
1.043872
0.955609
0.133457
0.077499
1.528345
1.401988
-0.035819
-0.091496
-0.035816
-0.091499
0
-0.136679
-0
0.216131
-0.763011
0.150705
-0.01151
-0.297728
-1.222636
-0.404411
-0.12771
-0.331594
-0.362705
-0.423857
-0.481008
-0.331332
-0.603891
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283049
300,374
12/30/22
0.269166
1.005272
0.91811
0.113594
0.057952
1.464828
1.341348
-0.055962
-0.111047
-0.055958
-0.111049
0
-0.133215
-0
0.222067
-0.763011
0.028097
-0.011506
-0.296837
-1.222636
-0.3999
-0.12771
-0.337955
-0.362705
-0.424778
-0.481008
-0.330163
-0.603996
-0.345046
-0.008409
-0.277827
-0.106597
-0.315026
-0.283043
300,374
1/3/23
0.81987
1.023515
0.93608
0.128695
0.073646
1.501332
1.377779
-0.040666
-0.09536
-0.040664
-0.095366
0
-0.035478
-0
0.045515
0
0.296502
-0.010774
-0.294164
-0.942221
-0.272076
-0.309971
-0.474831
-0.307065
-0.385291
-0.201726
-0.157026
-0.529021
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390837
300,374
1/4/23
0.621362
1.036238
0.947233
0.135451
0.0796
1.518416
1.392727
-0.033796
-0.089389
-0.033792
-0.08939
0
-0.02521
-0
0.054826
0
1.635599
-0.011213
-0.292064
-0.942221
-0.265125
-0.309971
-0.485655
-0.307065
-0.388252
-0.201726
-0.158512
-0.531011
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390727
300,374
1/5/23
-0.405225
0.972943
0.884604
0.09992
0.043256
1.432266
1.307925
-0.069741
-0.125662
-0.069741
-0.125663
0
-0.031744
-0
0.048901
0
0.684051
-0.01135
-0.2934
-0.942221
-0.26951
-0.309971
-0.478826
-0.307065
-0.386384
-0.201726
-0.157574
-0.529756
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390796
300,374
1/6/23
-0.734504
0.971636
0.882435
0.096615
0.039343
1.430417
1.304917
-0.073062
-0.129545
-0.073059
-0.12955
0
-0.043568
-0
0.03818
0
0.575836
-0.011307
-0.295819
-0.942221
-0.277794
-0.309971
-0.465931
-0.307065
-0.382854
-0.201726
-0.155803
-0.527379
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390927
300,374
1/9/23
0.20433
0.965857
0.876692
0.093601
0.03635
1.422629
1.297443
-0.076086
-0.13251
-0.07609
-0.132504
0
-0.040145
-0
0.041283
0
0.332752
-0.011393
-0.295119
-0.942221
-0.275351
-0.309971
-0.469738
-0.307065
-0.383897
-0.201726
-0.156328
-0.52808
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390889
300,374
1/10/23
-0.477384
0.994083
0.900607
0.111708
0.052158
1.457089
1.326399
-0.057855
-0.116823
-0.057863
-0.116821
0
-0.047613
-0
0.034512
0
0.096597
-0.01135
-0.296646
-0.942221
-0.280739
-0.309971
-0.46135
-0.307065
-0.381601
-0.201726
-0.155177
-0.526536
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390974
300,374
1/11/23
-0.129778
1.006654
0.912932
0.119078
0.059582
1.471204
1.340173
-0.050411
-0.109428
-0.050409
-0.109426
0
-0.04948
-0
0.032819
0
0.054218
-0.011416
-0.297028
-0.942221
-0.282114
-0.309971
-0.459205
-0.307065
-0.381013
-0.201726
-0.154883
-0.526142
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390996
300,374
1/12/23
0.088486
0.991004
0.897936
0.112429
0.053231
1.446041
1.316575
-0.057132
-0.11575
-0.057133
-0.115752
0
-0.047924
-0
0.03423
0
-0.015882
-0.011467
-0.29671
-0.942221
-0.280965
-0.309971
-0.460994
-0.307065
-0.381503
-0.201726
-0.155128
-0.52647
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390978
300,374
1/13/23
0.702495
1.002485
0.909156
0.123526
0.063945
1.472372
1.341254
-0.04591
-0.105067
-0.045907
-0.105063
0
-0.036723
-0
0.044387
0
0.946326
-0.011455
-0.294419
-0.942221
-0.272942
-0.309971
-0.473485
-0.307065
-0.384922
-0.201726
-0.15684
-0.52877
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390851
300,374
1/16/23
0.355561
1.004358
0.911966
0.12407
0.064592
1.473589
1.342617
-0.045355
-0.104423
-0.045354
-0.104422
0
-0.030811
-0
0.049747
0
0.796798
-0.011479
-0.293209
-0.942221
-0.268875
-0.309971
-0.479815
-0.307065
-0.386654
-0.201726
-0.15771
-0.529937
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390786
300,374
1/17/23
-0.885503
1.012442
0.918134
0.126264
0.065597
1.48527
1.351548
-0.043134
-0.103418
-0.043133
-0.103421
0
-0.045124
-0
0.036769
0
0.217873
-0.011397
-0.296137
-0.942221
-0.27892
-0.309971
-0.464179
-0.307065
-0.382375
-0.201726
-0.155563
-0.527059
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390945
300,374
1/18/23
-0.349893
1.045501
0.957532
0.192563
0.136344
1.533067
1.407299
0.024879
-0.031858
0.024875
-0.031857
0
-0.050414
-0
0.031973
0
-0.094245
-0.011381
-0.297219
-0.942221
-0.282807
-0.309971
-0.458125
-0.307065
-0.380718
-0.201726
-0.154733
-0.525943
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.391007
300,374
1/19/23
-0.011091
1.029934
0.941682
0.186558
0.129734
1.510531
1.384454
0.018654
-0.038609
0.018655
-0.03861
0
-0.050414
-0
0.031973
0
-0.069457
-0.011432
-0.297219
-0.942221
-0.282807
-0.309971
-0.458125
-0.307065
-0.380718
-0.201726
-0.154733
-0.525943
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.391007
300,374
1/20/23
0.862727
1.008857
0.92038
0.184618
0.126993
1.481182
1.354792
0.016652
-0.041409
0.01665
-0.041408
0
-0.037034
-0
0.044105
0
0.216007
-0.011373
-0.294482
-0.942221
-0.27316
-0.309971
-0.473146
-0.307065
-0.384829
-0.201726
-0.156795
-0.528711
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390854
300,374
1/30/23
0.284153
1.033808
0.946091
0.200362
0.143478
1.511164
1.385253
0.032978
-0.02455
0.032981
-0.02455
0
-0.032366
-0
0.048337
0
0.200015
-0.011389
-0.293528
-0.942221
-0.269936
-0.309971
-0.478166
-0.307065
-0.386203
-0.201726
-0.157484
-0.529634
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390803
300,374
1/31/23
-0.361761
1.026248
0.938417
0.190178
0.1331
1.487412
1.361937
0.022401
-0.035175
0.022406
-0.03518
0
-0.037967
-0
0.043258
0
0.069677
-0.011385
-0.294673
-0.942221
-0.273815
-0.309971
-0.472129
-0.307065
-0.384551
-0.201726
-0.156654
-0.528522
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390864
300,374
2/1/23
1.07299
1.041966
0.954373
0.20047
0.144651
1.515788
1.391646
0.033088
-0.023341
0.033089
-0.023345
0
-0.020853
-0
0.058775
0
0.963385
-0.011095
-0.291173
-0.942221
-0.262272
-0.309971
-0.490093
-0.307065
-0.389468
-0.201726
-0.159124
-0.53183
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390681
300,374
2/2/23
-0.257378
1.044479
0.957115
0.198859
0.142915
1.512722
1.388449
0.031412
-0.025126
0.031411
-0.025123
0
-0.024899
-0
0.055108
0
0.615551
-0.011432
-0.292
-0.942221
-0.264918
-0.309971
-0.485975
-0.307065
-0.388341
-0.201726
-0.158557
-0.53107
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390723
300,374
2/3/23
-0.585908
1.035097
0.949338
0.198207
0.143379
1.499969
1.378296
0.030738
-0.024648
0.03074
-0.024656
0
-0.034233
-0
0.046644
0
0.239463
-0.011338
-0.293909
-0.942221
-0.271219
-0.309971
-0.476171
-0.307065
-0.385657
-0.201726
-0.157212
-0.529265
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390823
300,374
2/6/23
0.145611
1.017822
0.932842
0.18846
0.133656
1.477726
1.35686
0.020627
-0.034609
0.020629
-0.034607
0
-0.031744
-0
0.048901
0
0.052085
-0.011436
-0.2934
-0.942221
-0.26951
-0.309971
-0.478826
-0.307065
-0.386384
-0.201726
-0.157574
-0.529756
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390796
300,374
2/7/23
0.808352
1.019755
0.930449
0.19537
0.137014
1.481279
1.353758
0.027794
-0.031165
0.027787
-0.031167
0
-0.018675
-0
0.06075
0
0.840777
-0.011405
-0.290727
-0.942221
-0.26087
-0.309971
-0.492281
-0.307065
-0.390066
-0.201726
-0.159423
-0.532234
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390659
300,374
2/8/23
-0.899719
1.050128
0.961372
0.210409
0.152486
1.519098
1.391082
0.043437
-0.015292
0.043437
-0.015289
0
-0.0333
-0
0.04749
0
0.296236
-0.011295
-0.293719
-0.942221
-0.270575
-0.309971
-0.477171
-0.307065
-0.385931
-0.201726
-0.157348
-0.52945
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390813
300,374
2/9/23
-0.011091
1.034034
0.946708
0.205501
0.148649
1.50839
1.382714
0.038322
-0.019243
0.038322
-0.019244
0
-0.0333
-0
0.04749
0
0.060348
-0.011405
-0.293719
-0.942221
-0.270575
-0.309971
-0.477171
-0.307065
-0.385931
-0.201726
-0.157348
-0.52945
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390813
300,374
2/10/23
0.594733
1.127163
1.039214
0.23758
0.181018
1.574973
1.447726
0.071897
0.014191
0.071901
0.014191
0
-0.023654
-0
0.056236
0
0.905279
-0.011416
-0.291746
-0.942221
-0.264099
-0.309971
-0.487249
-0.307065
-0.38869
-0.201726
-0.15873
-0.531307
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39071
300,374
2/13/23
0.944688
1.173799
1.085961
0.2742
0.218397
1.646327
1.518331
0.110658
0.053254
0.110654
0.053253
0
-0.008096
-0
0.070343
0
1.665718
-0.011424
-0.288563
-0.942221
-0.254237
-0.309971
-0.502604
-0.307065
-0.392892
-0.201726
-0.160841
-0.534134
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390554
300,374
2/14/23
-0.459102
1.059694
0.973059
0.198813
0.141628
1.440492
1.316998
0.031363
-0.026443
0.031362
-0.026444
0
-0.015564
-0
0.063572
0
0.710705
-0.01144
-0.290091
-0.942221
-0.258887
-0.309971
-0.495368
-0.307065
-0.390911
-0.201726
-0.159844
-0.532802
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390628
300,374
2/15/23
-0.564286
1.1109
1.01579
0.250886
0.188198
1.510775
1.375146
0.085924
0.021664
0.085931
0.021664
0
-0.024587
-0
0.05539
0
0.383128
-0.011432
-0.291936
-0.942221
-0.264716
-0.309971
-0.486294
-0.307065
-0.388428
-0.201726
-0.158598
-0.531129
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39072
300,374
2/16/23
-0.206815
1.042824
0.948393
0.206406
0.144179
1.395811
1.265242
0.039273
-0.023828
0.03927
-0.023831
0
-0.027699
-0
0.052569
0
1.345603
-0.011471
-0.292573
-0.942221
-0.26678
-0.309971
-0.483078
-0.307065
-0.387547
-0.201726
-0.158159
-0.530537
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390753
300,374
2/17/23
-1.505975
1.060992
0.967
0.216099
0.154672
1.425501
1.29528
0.049375
-0.013038
0.04938
-0.013045
0
-0.051347
-0
0.031127
0
0.88369
-0.011408
-0.29741
-0.942221
-0.283504
-0.309971
-0.45704
-0.307065
-0.380421
-0.201726
-0.154584
-0.525745
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.391018
300,374
2/20/23
1.890415
1.167704
1.071156
0.289784
0.227382
1.60554
1.467093
0.127282
0.062707
0.127281
0.062708
0
-0.02272
-0
0.057083
0
1.094256
-0.011342
-0.291555
-0.942221
-0.26349
-0.309971
-0.488203
-0.307065
-0.38895
-0.201726
-0.158861
-0.531481
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390701
300,374
2/21/23
-0.146364
1.164122
1.068487
0.288334
0.226484
1.601743
1.464461
0.125735
0.061761
0.125731
0.061765
0
-0.024899
-0
0.055108
0
0.358606
-0.011377
-0.292
-0.942221
-0.264918
-0.309971
-0.485975
-0.307065
-0.388341
-0.201726
-0.158557
-0.53107
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390723
300,374
2/22/23
-0.43853
1.159617
1.064124
0.283718
0.220979
1.590549
1.451957
0.120799
0.055956
0.120804
0.055964
0
-0.031744
-0
0.048901
0
-0.041204
-0.011361
-0.2934
-0.942221
-0.26951
-0.309971
-0.478826
-0.307065
-0.386384
-0.201726
-0.157574
-0.529756
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390796
300,374
2/23/23
-0.583326
1.186483
1.089901
0.298971
0.235949
1.622332
1.482089
0.137126
0.071741
0.137134
0.071744
0
-0.040768
-0
0.040719
0
0.080339
-0.011338
-0.295246
-0.942221
-0.275791
-0.309971
-0.469051
-0.307065
-0.383708
-0.201726
-0.156233
-0.527954
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390896
300,374
2/24/23
-0.273164
1.201444
1.106027
0.311219
0.248855
1.644964
1.50531
0.1503
0.085419
0.150295
0.085416
0
-0.044813
-0
0.037051
0
-0.220052
-0.011334
-0.296073
-0.942221
-0.278694
-0.309971
-0.46453
-0.307065
-0.382471
-0.201726
-0.155612
-0.527121
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390942
300,374
2/27/23
-0.726213
1.181766
1.085667
0.307131
0.243754
1.614106
1.473862
0.145899
0.080005
0.145892
0.080004
0
-0.055704
-0
0.027177
0
-0.055064
-0.011283
-0.298301
-0.942221
-0.286798
-0.309971
-0.451914
-0.307065
-0.379018
-0.201726
-0.153882
-0.5248
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39107
300,374
2/28/23
0.430526
1.183264
1.086988
0.318152
0.254703
1.621747
1.481242
0.157765
0.091624
0.157769
0.091625
0
-0.049169
-0
0.033102
0
-0.122498
-0.011264
-0.296964
-0.942221
-0.281884
-0.309971
-0.459564
-0.307065
-0.381112
-0.201726
-0.154933
-0.526208
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390992
300,374
3/1/23
0.530718
1.148452
1.054654
0.317784
0.255526
1.578819
1.442508
0.157378
0.092502
0.157374
0.092509
0
-0.041079
-0
0.040437
0
0.26745
-0.011232
-0.29531
-0.942221
-0.276013
-0.309971
-0.468706
-0.307065
-0.383614
-0.201726
-0.156188
-0.527892
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390899
300,374
3/2/23
1.63604
1.145388
1.049099
0.299631
0.235621
1.573805
1.434047
0.137829
0.0714
0.137835
0.071404
0
-0.015875
-0
0.06329
0
2.28489
-0.011252
-0.290154
-0.942221
-0.259082
-0.309971
-0.49506
-0.307065
-0.390827
-0.201726
-0.159803
-0.532743
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390631
300,374
3/3/23
4.258931
1.158614
1.058981
0.219704
0.154557
1.584465
1.439923
0.053152
-0.013165
0.053152
-0.013161
0
0.05507
-0
0.127615
0
4.819417
-0.011189
-0.275643
-0.942221
-0.220294
-0.309971
-0.555444
-0.307065
-0.407355
-0.201726
-0.168095
-0.543865
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390016
300,374
3/6/23
-0.238177
1.224478
1.127631
0.274185
0.211156
1.671637
1.528532
0.110638
0.045644
0.110634
0.045645
0
0.050714
-0
0.123666
0
3.8748
-0.011389
-0.276534
-0.942221
-0.222366
-0.309971
-0.552218
-0.307065
-0.406471
-0.201726
-0.16765
-0.543272
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390049
300,374
3/7/23
0.435568
1.074632
0.978021
0.183092
0.118343
1.433434
1.295891
0.015075
-0.050228
0.015071
-0.050221
0
0.059115
-0
0.131283
0
4.717066
-0.011498
-0.274816
-0.942221
-0.218402
-0.309971
-0.558391
-0.307065
-0.408161
-0.201726
-0.168498
-0.544408
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389986
300,374
3/8/23
-0.092476
1.080158
0.983913
0.184878
0.120193
1.437036
1.299464
0.016919
-0.048336
0.016927
-0.048336
0
0.057559
-0
0.129872
0
3.23697
-0.011589
-0.275134
-0.942221
-0.219126
-0.309971
-0.557263
-0.307065
-0.407852
-0.201726
-0.168344
-0.544199
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389998
300,374
3/9/23
0.494946
1.081176
0.986209
0.185477
0.121648
1.438253
1.302284
0.017544
-0.046862
0.017539
-0.046859
0
0.067206
-0
0.138618
0
3.567746
-0.011632
-0.273161
-0.942221
-0.214702
-0.309971
-0.56415
-0.307065
-0.409737
-0.201726
-0.169291
-0.545468
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389927
300,374
3/10/23
-1.810108
1.143989
1.046495
0.221882
0.156674
1.543969
1.401282
0.055422
-0.01098
0.055423
-0.010985
0
0.032044
-0
0.106738
0
2.389373
-0.011592
-0.280353
-0.942221
-0.231661
-0.309971
-0.537747
-0.307065
-0.402511
-0.201726
-0.165666
-0.540606
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390196
300,374
3/13/23
0.892026
1.15605
1.058585
0.23554
0.169741
1.575168
1.430239
0.069756
0.002503
0.069749
0.002502
0
0.048536
-0
0.121691
0
2.862748
-0.011608
-0.27698
-0.942221
-0.223415
-0.309971
-0.550584
-0.307065
-0.406024
-0.201726
-0.167424
-0.542969
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390066
300,374
3/14/23
-0.834962
1.168648
1.070721
0.246269
0.180211
1.600526
1.454213
0.081057
0.013361
0.081054
0.013356
0
0.032978
-0
0.107584
0
2.727079
-0.01162
-0.280162
-0.942221
-0.231182
-0.309971
-0.538497
-0.307065
-0.402716
-0.201726
-0.165766
-0.540745
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390189
300,374
3/15/23
-0.113131
1.156327
1.058614
0.234214
0.168522
1.573416
1.428735
0.068358
0.001244
0.068357
0.001249
0
0.031111
-0
0.105891
0
2.596208
-0.011655
-0.280544
-0.942221
-0.232147
-0.309971
-0.536994
-0.307065
-0.402305
-0.201726
-0.165562
-0.540466
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390204
300,374
3/16/23
-0.812529
1.275461
1.172355
0.29934
0.232324
1.709601
1.557677
0.137522
0.067917
0.137519
0.067916
0
0.016486
-0
0.092631
0
1.326945
-0.011647
-0.283535
-0.942221
-0.239964
-0.309971
-0.524826
-0.307065
-0.398974
-0.201726
-0.16389
-0.538225
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390328
300,374
3/17/23
0.6575
1.27848
1.175608
0.277069
0.209953
1.657376
1.507144
0.113711
0.044386
0.113705
0.044382
0
0.02831
-0
0.103352
0
1.955979
-0.011651
-0.281117
-0.942221
-0.233606
-0.309971
-0.534721
-0.307065
-0.401683
-0.201726
-0.165249
-0.540048
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390227
300,374
3/20/23
-0.337342
1.281928
1.178382
0.27542
0.208346
1.653579
1.503524
0.111956
0.042698
0.111957
0.042701
0
0.022398
-0
0.097992
0
2.859016
-0.011671
-0.282326
-0.942221
-0.236746
-0.309971
-0.529834
-0.307065
-0.400345
-0.201726
-0.164579
-0.539149
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390277
300,374
3/21/23
-0.462853
1.278593
1.173007
0.264207
0.196232
1.633672
1.482559
0.100041
0.030034
0.10004
0.03003
0
0.014308
-0
0.090656
0
1.633466
-0.011679
-0.283981
-0.942221
-0.241166
-0.309971
-0.522949
-0.307065
-0.398461
-0.201726
-0.163632
-0.53788
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390347
300,374
3/22/23
-0.64667
1.268446
1.163498
0.254429
0.186828
1.619265
1.469255
0.089681
0.02023
0.089683
0.020235
0
0.003106
-0
0.0805
0
1.104651
-0.011675
-0.286272
-0.942221
-0.247547
-0.309971
-0.513022
-0.307065
-0.395743
-0.201726
-0.162268
-0.536051
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390448
300,374
3/23/23
0.2782
1.34644
1.238437
0.276677
0.208377
1.663752
1.510857
0.113295
0.042737
0.1133
0.042739
0
0.008085
-0
0.085014
0
0.860234
-0.011679
-0.285254
-0.942221
-0.244674
-0.309971
-0.517493
-0.307065
-0.396967
-0.201726
-0.162884
-0.536877
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390402
300,374
3/24/23
-0.870388
1.518626
1.393851
0.273548
0.201615
1.653141
1.493699
0.109964
0.035654
0.109963
0.035656
0
-0.006851
-0
0.071471
0
0.902614
-0.011659
-0.288309
-0.942221
-0.253479
-0.309971
-0.503785
-0.307065
-0.393216
-0.201726
-0.160999
-0.53435
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390542
300,374
3/27/23
-0.43641
1.664717
1.526041
0.301541
0.226256
1.708968
1.540989
0.139891
0.061517
0.139889
0.061512
0
-0.014008
-0
0.064982
0
0.425241
-0.011651
-0.289773
-0.942221
-0.257906
-0.309971
-0.496895
-0.307065
-0.391329
-0.201726
-0.160057
-0.533081
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390612
300,374
3/28/23
-0.443151
1.688316
1.549401
0.302001
0.227055
1.710818
1.543433
0.140377
0.062366
0.140383
0.062367
0
-0.021165
-0
0.058493
0
0.818121
-0.011651
-0.291236
-0.942221
-0.262475
-0.309971
-0.48978
-0.307065
-0.389382
-0.201726
-0.159078
-0.531771
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390685
300,374
3/29/23
-0.835089
1.642184
1.50495
0.276777
0.202628
1.637079
1.474332
0.113404
0.036717
0.113399
0.036715
0
-0.034545
-0
0.046362
0
0.735227
-0.011632
-0.293973
-0.942221
-0.271433
-0.309971
-0.475838
-0.307065
-0.385566
-0.201726
-0.157166
-0.529206
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390826
300,374
3/30/23
0.463283
1.642776
1.504853
0.278403
0.203465
1.639562
1.475225
0.115128
0.037595
0.115127
0.03759
0
-0.027077
-0
0.053133
0
0.739492
-0.011628
-0.292446
-0.942221
-0.266366
-0.309971
-0.483725
-0.307065
-0.387724
-0.201726
-0.158249
-0.530655
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390746
300,374
3/31/23
-0.147074
1.635758
1.497361
0.274814
0.19962
1.632747
1.468174
0.111312
0.033576
0.111306
0.033577
0
-0.029255
-0
0.051158
0
0.207212
-0.011636
-0.292891
-0.942221
-0.267825
-0.309971
-0.481452
-0.307065
-0.387103
-0.201726
-0.157937
-0.530237
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390769
300,374
4/3/23
0.379344
1.644179
1.505394
0.283618
0.208392
1.650172
1.484862
0.1207
0.042747
0.120695
0.042749
0
-0.023032
-0
0.056801
0
0.444165
-0.011557
-0.291618
-0.942221
-0.263693
-0.309971
-0.487885
-0.307065
-0.388863
-0.201726
-0.15882
-0.531422
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390704
300,374
4/4/23
3.476904
1.688644
1.539129
0.244897
0.163733
1.707703
1.526276
0.07961
-0.003702
0.079612
-0.003707
0
0.034533
-0
0.108995
0
3.120758
-0.011181
-0.279844
-0.942221
-0.230381
-0.309971
-0.53974
-0.307065
-0.403056
-0.201726
-0.165938
-0.540972
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390176
300,374
4/6/23
-0.044435
1.733192
1.58244
0.266209
0.184856
1.750291
1.56689
0.102162
0.018181
0.102163
0.018185
0
0.033911
-0
0.108431
0
1.894409
-0.011463
-0.279971
-0.942221
-0.230703
-0.309971
-0.539244
-0.307065
-0.40292
-0.201726
-0.16587
-0.540881
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390181
300,374
4/7/23
-1.126706
1.705002
1.552196
0.241806
0.158959
1.714517
1.529284
0.076348
-0.008629
0.076354
-0.008624
0
0.013063
-0
0.089528
0
1.143299
-0.011408
-0.284235
-0.942221
-0.241863
-0.309971
-0.521869
-0.307065
-0.398165
-0.201726
-0.163482
-0.537682
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390358
300,374
4/10/23
0.875669
1.675409
1.528246
0.2235
0.143516
1.674995
1.49699
0.057127
-0.024511
0.057121
-0.024511
0
0.028933
-0
0.103916
0
2.144157
-0.011451
-0.28099
-0.942221
-0.233281
-0.309971
-0.535229
-0.307065
-0.401821
-0.201726
-0.165317
-0.540142
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390222
300,374
4/11/23
-0.718831
1.647972
1.500878
0.186121
0.106906
1.590208
1.417171
0.018208
-0.061838
0.01821
-0.061843
0
0.015864
-0
0.092067
0
1.031086
-0.011459
-0.283663
-0.942221
-0.240304
-0.309971
-0.524292
-0.307065
-0.398828
-0.201726
-0.163818
-0.538128
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390333
300,374
4/12/23
1.080777
1.699666
1.554515
0.222672
0.145108
1.657376
1.48505
0.056254
-0.022882
0.056252
-0.022878
0
0.035467
-0
0.109841
0
1.879749
-0.011467
-0.279653
-0.942221
-0.229906
-0.309971
-0.540482
-0.307065
-0.403259
-0.201726
-0.166038
-0.541108
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390168
300,374
4/13/23
0.522145
1.733943
1.5817
0.244475
0.163497
1.696021
1.515652
0.079164
-0.003946
0.079158
-0.00394
0
0.045424
-0
0.118869
0
1.690772
-0.011502
-0.277616
-0.942221
-0.224932
-0.309971
-0.548226
-0.307065
-0.405379
-0.201726
-0.167102
-0.542537
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390089