ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,374
4/14/23
0.185694
1.727458
1.574346
0.252735
0.170868
1.689694
1.508272
0.087887
0.003674
0.087886
0.003678
0
0.049158
-0
0.122255
0
2.262234
-0.011553
-0.276853
-0.942221
-0.223116
-0.309971
-0.551051
-0.307065
-0.406152
-0.201726
-0.167492
-0.543056
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390061
300,374
4/17/23
2.612797
1.841283
1.679456
0.286279
0.198828
1.832645
1.632936
0.123545
0.032747
0.123539
0.032741
0
0.099878
-0
0.168242
0
3.70688
-0.011534
-0.266478
-0.942221
-0.200846
-0.309971
-0.585721
-0.307065
-0.415641
-0.201726
-0.172249
-0.549441
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389708
300,374
4/18/23
-0.510242
1.820062
1.663427
0.279599
0.195364
1.803052
1.611359
0.116407
0.029127
0.1164
0.029136
0
0.089298
-0
0.15865
0
2.918455
-0.011565
-0.268642
-0.942221
-0.205154
-0.309971
-0.579016
-0.307065
-0.413806
-0.201726
-0.171329
-0.548207
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389776
300,374
4/19/23
0.966875
1.68943
1.53592
0.166388
0.083278
1.541292
1.36283
-0.002144
-0.085691
-0.002148
-0.085698
0
0.109524
-0
0.176988
0
3.638379
-0.011585
-0.264505
-0.942221
-0.197058
-0.309971
-0.591617
-0.307065
-0.417255
-0.201726
-0.17306
-0.550525
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389648
300,374
4/20/23
-0.170797
1.701271
1.54562
0.16079
0.077468
1.527907
1.349668
-0.007893
-0.091525
-0.007895
-0.091528
0
0.106101
-0
0.173885
0
3.346518
-0.011616
-0.265206
-0.942221
-0.198387
-0.309971
-0.589548
-0.307065
-0.416688
-0.201726
-0.172775
-0.550145
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389669
300,374
4/21/23
-1.185941
1.664398
1.506521
0.169218
0.083202
1.517005
1.334579
0.000771
-0.085769
0.000764
-0.085766
0
0.081208
-0
0.151314
0
3.084776
-0.01162
-0.270297
-0.942221
-0.208559
-0.309971
-0.573713
-0.307065
-0.412355
-0.201726
-0.1706
-0.547228
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.38983
300,374
4/24/23
-0.946258
1.70162
1.539237
0.183766
0.09652
1.556283
1.369693
0.015769
-0.072345
0.015772
-0.072347
0
0.062227
-0
0.134104
0
1.915732
-0.01162
-0.27418
-0.942221
-0.216966
-0.309971
-0.560627
-0.307065
-0.408773
-0.201726
-0.168806
-0.544819
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389963
300,374
4/25/23
-0.774091
1.693485
1.532676
0.178597
0.093032
1.542655
1.359916
0.010426
-0.075867
0.01043
-0.075864
0
0.047291
-0
0.120562
0
1.897874
-0.011624
-0.277234
-0.942221
-0.22402
-0.309971
-0.549644
-0.307065
-0.405767
-0.201726
-0.167297
-0.542798
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390075
300,374
4/26/23
-0.125644
1.702188
1.538063
0.183352
0.096185
1.551659
1.36551
0.015343
-0.072687
0.015347
-0.072687
0
0.045113
-0
0.118587
0
1.521519
-0.011647
-0.27768
-0.942221
-0.225085
-0.309971
-0.547988
-0.307065
-0.405314
-0.201726
-0.167071
-0.542491
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390092
300,374
4/27/23
0.087507
1.698014
1.534687
0.182363
0.0954
1.549712
1.364052
0.014322
-0.073477
0.01432
-0.073474
0
0.04698
-0
0.12028
0
1.820577
-0.011667
-0.277298
-0.942221
-0.224173
-0.309971
-0.549409
-0.307065
-0.405702
-0.201726
-0.167265
-0.542753
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390078
300,374
4/28/23
1.957172
1.798023
1.629357
0.223047
0.134615
1.671296
1.476918
0.056651
-0.033624
0.056647
-0.033625
0
0.084631
-0
0.154418
0
2.295018
-0.011643
-0.269597
-0.942221
-0.207108
-0.309971
-0.575976
-0.307065
-0.412974
-0.201726
-0.170913
-0.547646
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389807
300,374
5/4/23
0.627438
1.751304
1.58414
0.176979
0.086514
1.557013
1.363958
0.008761
-0.082433
0.008762
-0.082433
0
0.097699
-0
0.166267
0
2.512781
-0.011816
-0.266924
-0.942221
-0.201719
-0.309971
-0.58436
-0.307065
-0.415269
-0.201726
-0.172063
-0.54919
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389722
300,374
5/5/23
3.998983
1.664434
1.489755
0.043092
-0.050897
1.449691
1.250905
-0.126345
-0.217583
-0.126355
-0.217584
0
0.183891
-0
0.244418
0
4.231697
-0.011495
-0.249294
-0.942221
-0.171655
-0.309971
-0.631164
-0.307065
-0.428079
-0.201726
-0.178488
-0.557809
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389245
300,374
5/8/23
0.892741
1.523917
1.345326
-0.166634
-0.263257
0.980295
0.799961
-0.325837
-0.413942
-0.325845
-0.413942
0
0.205984
-0
0.264449
0
4.866861
-0.011628
-0.244776
-0.942221
-0.165198
-0.309971
-0.641214
-0.307065
-0.43083
-0.201726
-0.17987
-0.55966
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389143
300,374
5/9/23
-1.079148
1.617117
1.443657
-0.127253
-0.22188
1.065034
0.883917
-0.289515
-0.376869
-0.289511
-0.376872
0
0.178913
-0
0.239904
0
4.968946
-0.011686
-0.250313
-0.942221
-0.173172
-0.309971
-0.628802
-0.307065
-0.427433
-0.201726
-0.178166
-0.557373
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389269
300,374
5/10/23
-0.42068
1.69121
1.517119
-0.12338
-0.218842
1.07102
0.888147
-0.285907
-0.374128
-0.285907
-0.374132
0
0.168956
-0
0.230875
0
3.297741
-0.011737
-0.252349
-0.942221
-0.176278
-0.309971
-0.623969
-0.307065
-0.42611
-0.201726
-0.1775
-0.556485
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389318
300,374
5/11/23
-0.466823
1.71854
1.530814
-0.10364
-0.206651
1.100905
0.903331
-0.267478
-0.363084
-0.267474
-0.363084
0
0.158065
-0
0.221001
0
2.084718
-0.011761
-0.254577
-0.942221
-0.179786
-0.309971
-0.618506
-0.307065
-0.424615
-0.201726
-0.176748
-0.555477
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389374
300,374
5/12/23
1.207002
1.636952
1.457349
-0.191674
-0.292832
0.942039
0.755492
-0.348666
-0.440079
-0.348662
-0.44008
0
0.186692
-0
0.246957
0
3.497912
-0.011757
-0.248722
-0.942221
-0.170813
-0.309971
-0.632475
-0.307065
-0.428438
-0.201726
-0.178669
-0.55805
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389232
300,374
5/15/23
-2.157168
1.383083
1.198272
-0.283986
-0.392742
0.697169
0.513073
-0.431005
-0.526224
-0.431005
-0.52622
0
0.134728
-0
0.199841
0
3.668498
-0.01173
-0.25935
-0.942221
-0.18774
-0.309971
-0.606125
-0.307065
-0.421226
-0.201726
-0.175049
-0.553198
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.3895
300,374
5/16/23
-2.518172
1.579779
1.377925
-0.226208
-0.339189
0.851557
0.65043
-0.379804
-0.480469
-0.379802
-0.480464
0
0.078096
-0
0.148493
0
2.924585
-0.011675
-0.270934
-0.942221
-0.209896
-0.309971
-0.571631
-0.307065
-0.411785
-0.201726
-0.170315
-0.546844
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389851
300,374
5/17/23
0.065126
1.583364
1.384698
-0.220111
-0.331552
0.85584
0.657293
-0.374341
-0.473864
-0.374332
-0.473866
0
0.079652
-0
0.149904
0
1.96824
-0.01171
-0.270615
-0.942221
-0.209226
-0.309971
-0.572674
-0.307065
-0.412071
-0.201726
-0.17046
-0.547036
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389841
300,374
5/18/23
0.673282
1.568811
1.369017
-0.23087
-0.344047
0.834035
0.633883
-0.383977
-0.484654
-0.383979
-0.484651
0
0.093654
-0
0.1626
0
2.142557
-0.011714
-0.267751
-0.942221
-0.203358
-0.309971
-0.581808
-0.307065
-0.41457
-0.201726
-0.171715
-0.548719
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389748
300,374
5/19/23
-1.296335
1.617793
1.415121
-0.214474
-0.328742
0.877986
0.673087
-0.369266
-0.471425
-0.369267
-0.471427
0
0.066583
-0
0.138054
0
2.113504
-0.011694
-0.273288
-0.942221
-0.214982
-0.309971
-0.563714
-0.307065
-0.409618
-0.201726
-0.169227
-0.545388
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389932
300,374
5/22/23
-0.5388
1.601009
1.397818
-0.224796
-0.339296
0.862411
0.657857
-0.378535
-0.480566
-0.378538
-0.480561
0
0.056004
-0
0.128462
0
0.963385
-0.01169
-0.275452
-0.942221
-0.219857
-0.309971
-0.556128
-0.307065
-0.407542
-0.201726
-0.168185
-0.54399
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390009
300,374
5/23/23
-0.153734
1.551753
1.353296
-0.241024
-0.353801
0.83092
0.63111
-0.393038
-0.493044
-0.393032
-0.493047
0
0.053203
-0
0.125923
0
1.326945
-0.01171
-0.276025
-0.942221
-0.221178
-0.309971
-0.554068
-0.307065
-0.406978
-0.201726
-0.167904
-0.54361
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39003
300,374
5/24/23
-0.918514
1.574873
1.376894
-0.22021
-0.334285
0.871805
0.667399
-0.374421
-0.476234
-0.374421
-0.476237
0
0.035467
-0
0.109841
0
1.118778
-0.01169
-0.279653
-0.942221
-0.229906
-0.309971
-0.540482
-0.307065
-0.403259
-0.201726
-0.166038
-0.541108
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390168
300,374
5/25/23
1.435181
1.582995
1.384653
-0.226039
-0.339638
0.875747
0.671489
-0.379655
-0.480859
-0.379654
-0.480852
0
0.062849
-0
0.134669
0
1.487669
-0.011659
-0.274052
-0.942221
-0.216678
-0.309971
-0.561072
-0.307065
-0.408895
-0.201726
-0.168865
-0.5449
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389959
300,374
5/26/23
-0.073402
1.580354
1.381818
-0.226208
-0.340095
0.874482
0.669844
-0.379804
-0.481249
-0.379802
-0.481251
0
0.061605
-0
0.13354
0
1.608678
-0.011679
-0.274307
-0.942221
-0.217253
-0.309971
-0.560181
-0.307065
-0.408651
-0.201726
-0.168742
-0.544736
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389968
300,374
5/29/23
0.519691
1.582668
1.383412
-0.226192
-0.340529
0.876331
0.670784
-0.379784
-0.48162
-0.379782
-0.48162
0
0.072184
-0
0.143133
0
1.713961
-0.011686
-0.272143
-0.942221
-0.212481
-0.309971
-0.567608
-0.307065
-0.410684
-0.201726
-0.169762
-0.546106
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389892
300,374
5/30/23
0.799074
1.665155
1.460335
-0.197771
-0.313231
0.931964
0.721317
-0.354188
-0.457942
-0.354191
-0.45794
0
0.088676
-0
0.158086
0
2.633524
-0.01169
-0.26877
-0.942221
-0.205411
-0.309971
-0.578613
-0.307065
-0.413696
-0.201726
-0.171275
-0.54813
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.38978
300,374
5/31/23
-0.781211
1.685708
1.47989
-0.185883
-0.302342
0.959269
0.745197
-0.343413
-0.44843
-0.343409
-0.448427
0
0.072495
-0
0.143415
0
1.666784
-0.011686
-0.272079
-0.942221
-0.212343
-0.309971
-0.567821
-0.307065
-0.410742
-0.201726
-0.169794
-0.546144
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.38989
300,374
6/1/23
0.295761
1.596861
1.390243
-0.267904
-0.38713
0.789257
0.580858
-0.416859
-0.521473
-0.416857
-0.521469
0
0.078718
-0
0.149057
0
1.530049
-0.011882
-0.270806
-0.942221
-0.209628
-0.309971
-0.572049
-0.307065
-0.411899
-0.201726
-0.170373
-0.546921
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389847
300,374
6/2/23
-0.556748
1.557916
1.354852
-0.294286
-0.412265
0.745938
0.541936
-0.440006
-0.542653
-0.44
-0.542661
0
0.067517
-0
0.138901
0
1.053742
-0.011777
-0.273098
-0.942221
-0.21456
-0.309971
-0.564368
-0.307065
-0.409797
-0.201726
-0.169318
-0.54551
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389925
300,374
6/5/23
-0.953486
1.569885
1.365468
-0.293972
-0.412197
0.754261
0.549081
-0.439728
-0.542605
-0.439733
-0.542603
0
0.048536
-0
0.121691
0
1.40904
-0.011679
-0.27698
-0.942221
-0.223415
-0.309971
-0.550584
-0.307065
-0.406024
-0.201726
-0.167424
-0.542969
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390066
300,374
6/6/23
1.1406
1.463549
1.256248
-0.350201
-0.469983
0.664509
0.461788
-0.488283
-0.590507
-0.48828
-0.590507
0
0.070939
-0
0.142004
0
2.199597
-0.011647
-0.272397
-0.942221
-0.213032
-0.309971
-0.566749
-0.307065
-0.410449
-0.201726
-0.169644
-0.545945
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389901
300,374
6/7/23
-0.701843
1.423663
1.21665
-0.371974
-0.491928
0.620461
0.42028
-0.5068
-0.608409
-0.506803
-0.608415
0
0.056937
-0
0.129308
0
1.52765
-0.011651
-0.275261
-0.942221
-0.219417
-0.309971
-0.55681
-0.307065
-0.407728
-0.201726
-0.16828
-0.544115
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390002
300,374
6/8/23
1.621608
1.461423
1.248163
-0.366935
-0.489994
0.646257
0.438942
-0.502528
-0.606838
-0.502527
-0.606841
0
0.089298
-0
0.15865
0
2.751068
-0.01162
-0.268642
-0.942221
-0.205154
-0.309971
-0.579016
-0.307065
-0.413806
-0.201726
-0.171329
-0.548207
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389776
300,374
6/9/23
-0.292142
1.440584
1.226244
-0.374229
-0.497806
0.629611
0.422631
-0.508704
-0.61318
-0.508708
-0.613186
0
0.083386
-0
0.153289
0
1.754742
-0.011663
-0.269852
-0.942221
-0.207632
-0.309971
-0.575155
-0.307065
-0.41275
-0.201726
-0.170799
-0.547496
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389815
300,374
6/12/23
0.691369
1.44826
1.2362
-0.371084
-0.493405
0.636572
0.431092
-0.506037
-0.609609
-0.506042
-0.60961
0
0.098011
-0
0.166549
0
1.777664
-0.011667
-0.26686
-0.942221
-0.201593
-0.309971
-0.584557
-0.307065
-0.415322
-0.201726
-0.172091
-0.549225
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.38972
300,374
6/13/23
0.105361
1.488408
1.275982
-0.362472
-0.484801
0.651173
0.444818
-0.498741
-0.602614
-0.498736
-0.602614
0
0.1005
-0
0.168807
0
1.530049
-0.011702
-0.266351
-0.942221
-0.200597
-0.309971
-0.586107
-0.307065
-0.415747
-0.201726
-0.172304
-0.549511
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389704
300,374
6/14/23
-1.153234
1.498555
1.284937
-0.362441
-0.485052
0.660421
0.452716
-0.498711
-0.602819
-0.498716
-0.602818
0
0.075918
-0
0.146518
0
1.466079
-0.011675
-0.271379
-0.942221
-0.210842
-0.309971
-0.570158
-0.307065
-0.411382
-0.201726
-0.170115
-0.546576
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389866
300,374
6/15/23
0.276383
1.536184
1.318287
-0.337647
-0.462338
0.699651
0.486373
-0.477537
-0.584234
-0.477528
-0.584239
0
0.08183
-0
0.151879
0
0.992704
-0.01169
-0.27017
-0.942221
-0.208295
-0.309971
-0.574125
-0.307065
-0.412468
-0.201726
-0.170659
-0.547304
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389826
300,374
6/16/23
1.510107
1.574435
1.356165
-0.328421
-0.453254
0.73046
0.514531
-0.469606
-0.57676
-0.46961
-0.576757
0
0.113569
-0
0.180656
0
3.616789
-0.011686
-0.263678
-0.942221
-0.195507
-0.309971
-0.594031
-0.307065
-0.417916
-0.201726
-0.173391
-0.550971
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389623
300,374
6/19/23
0.355233
1.605787
1.389439
-0.326243
-0.450124
0.734792
0.520125
-0.467733
-0.574175
-0.467724
-0.574173
0
0.121659
-0
0.187991
0
2.638055
-0.011706
-0.262023
-0.942221
-0.19247
-0.309971
-0.598758
-0.307065
-0.41921
-0.201726
-0.174039
-0.551842
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389575
300,374
6/20/23
-0.857533
1.617941
1.400492
-0.324472
-0.448107
0.743067
0.528116
-0.466206
-0.572507
-0.466203
-0.572511
0
0.102678
-0
0.170781
0
1.390115
-0.011694
-0.265906
-0.942221
-0.199731
-0.309971
-0.587453
-0.307065
-0.416116
-0.201726
-0.172489
-0.549758
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.38969
300,374
6/21/23
0.519527
1.580661
1.356543
-0.338797
-0.465125
0.718341
0.500428
-0.478518
-0.586526
-0.478516
-0.586523
0
0.114191
-0
0.18122
0
2.234514
-0.011706
-0.263551
-0.942221
-0.19527
-0.309971
-0.594399
-0.307065
-0.418016
-0.201726
-0.173441
-0.551037
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.38962
300,374
6/26/23
-2.221705
1.73589
1.509286
-0.264231
-0.39032
0.894681
0.664955
-0.413617
-0.524175
-0.413618
-0.52417
0
0.064716
-0
0.136361
0
1.595618
-0.011655
-0.27367
-0.942221
-0.215828
-0.309971
-0.562396
-0.307065
-0.409257
-0.201726
-0.169046
-0.545144
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389945
300,374
6/27/23
0.975915
1.770756
1.543471
-0.23801
-0.364545
0.950313
0.71624
-0.390351
-0.502244
-0.390357
-0.502249
0
0.084942
-0
0.1547
0
1.145165
-0.011639
-0.269533
-0.942221
-0.206974
-0.309971
-0.57618
-0.307065
-0.41303
-0.201726
-0.17094
-0.547684
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389805
300,374
6/28/23
-1.003499
1.815638
1.590335
-0.224229
-0.349149
0.98487
0.751214
-0.378029
-0.489054
-0.378035
-0.489053
0
0.063783
-0
0.135515
0
0.907145
-0.011616
-0.273861
-0.942221
-0.216253
-0.309971
-0.561736
-0.307065
-0.409076
-0.201726
-0.168955
-0.545022
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389952
300,374
6/29/23
0.064843
1.809626
1.583582
-0.227059
-0.352819
0.977716
0.743082
-0.380567
-0.492205
-0.380572
-0.492201
0
0.065339
-0
0.136926
0
0.936731
-0.011636
-0.273543
-0.942221
-0.215545
-0.309971
-0.562837
-0.307065
-0.409378
-0.201726
-0.169109
-0.545227
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389941
300,374
6/30/23
-0.041387
1.790761
1.564972
-0.233355
-0.359093
0.966034
0.732129
-0.386198
-0.49759
-0.3862
-0.497585
0
0.064716
-0
0.136361
0
0.434837
-0.011655
-0.27367
-0.942221
-0.215828
-0.309971
-0.562396
-0.307065
-0.409257
-0.201726
-0.169046
-0.545144
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389945
300,374
7/3/23
1.140278
1.805771
1.578944
-0.227688
-0.354509
0.980149
0.743364
-0.381132
-0.493659
-0.381125
-0.493659
0
0.088364
-0
0.157803
0
1.208335
-0.011307
-0.268833
-0.942221
-0.205541
-0.309971
-0.578412
-0.307065
-0.413641
-0.201726
-0.171248
-0.548096
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389782
300,374
7/4/23
0.264393
1.859725
1.630831
-0.218853
-0.345943
0.996649
0.758406
-0.373211
-0.486293
-0.373207
-0.486294
0
0.094277
-0
0.163164
0
0.884756
-0.011573
-0.267624
-0.942221
-0.203106
-0.309971
-0.582202
-0.307065
-0.414679
-0.201726
-0.171769
-0.548793
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389744
300,374
7/5/23
-0.039777
1.861892
1.633987
-0.220164
-0.347123
0.993875
0.756056
-0.374381
-0.487308
-0.374382
-0.487314
0
0.093654
-0
0.1626
0
1.593485
-0.011726
-0.267751
-0.942221
-0.203358
-0.309971
-0.581808
-0.307065
-0.41457
-0.201726
-0.171715
-0.548719
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389748
300,374
7/6/23
-0.372716
1.772795
1.545256
-0.254997
-0.383079
0.895167
0.662605
-0.405449
-0.518039
-0.405453
-0.518039
0
0.085875
-0
0.155546
0
0.724832
-0.01173
-0.269342
-0.942221
-0.206583
-0.309971
-0.576791
-0.307065
-0.413197
-0.201726
-0.171026
-0.547796
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389799
300,374
7/7/23
-0.700268
1.779253
1.550854
-0.259675
-0.387556
0.889035
0.657105
-0.409592
-0.521834
-0.4096
-0.521828
0
0.071251
-0
0.142286
0
0.701909
-0.011675
-0.272334
-0.942221
-0.212895
-0.309971
-0.566964
-0.307065
-0.410507
-0.201726
-0.169676
-0.545987
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389899
300,374
7/10/23
0.36556
1.804845
1.576871
-0.261355
-0.389368
0.885482
0.653532
-0.411079
-0.523366
-0.411081
-0.523363
0
0.07903
-0
0.149339
0
0.265317
-0.011655
-0.270743
-0.942221
-0.209494
-0.309971
-0.572257
-0.307065
-0.411956
-0.201726
-0.170401
-0.546959
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389845
300,374
7/11/23
-0.515693
1.809183
1.580018
-0.266892
-0.395163
0.878132
0.646058
-0.415967
-0.528273
-0.415968
-0.52827
0
0.06845
-0
0.139747
0
0.180291
-0.011612
-0.272907
-0.942221
-0.214143
-0.309971
-0.56502
-0.307065
-0.409975
-0.201726
-0.169408
-0.545628
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389919
300,374
7/12/23
-1.457799
1.867722
1.637924
-0.242435
-0.370469
0.94238
0.706134
-0.394297
-0.507307
-0.394296
-0.507311
0
0.038579
-0
0.112662
0
0.957788
-0.011526
-0.279017
-0.942221
-0.228329
-0.309971
-0.542935
-0.307065
-0.403931
-0.201726
-0.166377
-0.541561
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390143
300,374
7/13/23
0.276492
1.866153
1.64351
-0.229275
-0.355202
0.964477
0.730672
-0.382549
-0.494254
-0.382547
-0.494252
0
0.044179
-0
0.117741
0
0.233599
-0.011538
-0.277871
-0.942221
-0.225541
-0.309971
-0.547274
-0.307065
-0.405118
-0.201726
-0.166971
-0.542359
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390099
300,374
7/14/23
0.115409
1.860148
1.636403
-0.230464
-0.357235
0.958393
0.723621
-0.38361
-0.49599
-0.383613
-0.495991
0
0.046669
-0
0.119998
0
0.232533
-0.011569
-0.277362
-0.942221
-0.224323
-0.309971
-0.549173
-0.307065
-0.405638
-0.201726
-0.167234
-0.542711
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39008
300,374
7/17/23
-1.359098
1.943326
1.711826
-0.207909
-0.336174
1.018016
0.77641
-0.363358
-0.477864
-0.363363
-0.477859
0
0.019909
-0
0.095735
0
0.717902
-0.011495
-0.282835
-0.942221
-0.238091
-0.309971
-0.52774
-0.307065
-0.399772
-0.201726
-0.164289
-0.538762
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390298
300,374
7/18/23
-0.308847
1.957948
1.726279
-0.202372
-0.330577
1.029503
0.787269
-0.358352
-0.473015
-0.358357
-0.47302
0
0.014308
-0
0.090656
0
0.058482
-0.011498
-0.283981
-0.942221
-0.241166
-0.309971
-0.522949
-0.307065
-0.398461
-0.201726
-0.163632
-0.53788
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390347
300,374
7/19/23
0.373781
1.961691
1.72994
-0.201191
-0.329412
1.032569
0.790136
-0.357291
-0.47201
-0.357291
-0.47201
0
0.021465
-0
0.097145
0
-0.025744
-0.011479
-0.282517
-0.942221
-0.237248
-0.309971
-0.529051
-0.307065
-0.400131
-0.201726
-0.16447
-0.539003
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390285
300,374
7/20/23
-0.521966
1.981246
1.747898
-0.196321
-0.324676
1.043326
0.799914
-0.35288
-0.467903
-0.352878
-0.4679
0
0.011819
-0
0.088399
0
-0.068657
-0.01144
-0.28449
-0.942221
-0.24256
-0.309971
-0.520784
-0.307065
-0.397868
-0.201726
-0.163337
-0.537483
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390369
300,374
7/21/23
0.022541
1.990247
1.758085
-0.195976
-0.324128
1.043764
0.800713
-0.352562
-0.467425
-0.352562
-0.467424
0
0.012441
-0
0.088963
0
-0.228581
-0.011475
-0.284363
-0.942221
-0.242212
-0.309971
-0.521327
-0.307065
-0.398017
-0.201726
-0.16341
-0.537581
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390363
300,374
7/24/23
0.863335
1.958231
1.722477
-0.210271
-0.340963
1.010569
0.765222
-0.365489
-0.482
-0.365486
-0.481999
0
0.028621
-0
0.103634
0
0.378863
-0.01144
-0.281053
-0.942221
-0.233441
-0.309971
-0.534974
-0.307065
-0.401752
-0.201726
-0.165285
-0.540093
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390225
300,374
7/25/23
1.625096
2.04647
1.81787
-0.1371
-0.265816
1.169241
0.917292
-0.298645
-0.416215
-0.298644
-0.416216
0
0.060049
-0
0.132129
0
1.209135
-0.011412
-0.274625
-0.942221
-0.217969
-0.309971
-0.559065
-0.307065
-0.408345
-0.201726
-0.168588
-0.54453
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389979
300,374
7/26/23
-0.499391
2.003178
1.773927
-0.16803
-0.29638
1.098618
0.851904
-0.327125
-0.443201
-0.327118
-0.443199
0
0.050092
-0
0.123101
0
0.936198
-0.011424
-0.276662
-0.942221
-0.222664
-0.309971
-0.551752
-0.307065
-0.406344
-0.201726
-0.167587
-0.543185
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390054
300,374
7/27/23
0.160285
1.981657
1.749445
-0.194258
-0.323328
1.041574
0.797187
-0.351016
-0.466732
-0.351012
-0.466734
0
0.053514
-0
0.126205
0
0.732028
-0.011448
-0.275962
-0.942221
-0.221029
-0.309971
-0.554298
-0.307065
-0.40704
-0.201726
-0.167936
-0.543652
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390028
300,374
7/28/23
0.313854
1.927626
1.703022
-0.201275
-0.328734
1.028919
0.788162
-0.35737
-0.471425
-0.35737
-0.471427
0
0.060049
-0
0.132129
0
0.75735
-0.011463
-0.274625
-0.942221
-0.217969
-0.309971
-0.559065
-0.307065
-0.408345
-0.201726
-0.168588
-0.54453
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389979
300,374
7/31/23
0.538728
1.953413
1.728046
-0.189618
-0.317191
1.053012
0.810585
-0.346803
-0.461386
-0.346796
-0.461389
0
0.071251
-0
0.142286
0
1.617207
-0.011479
-0.272334
-0.942221
-0.212895
-0.309971
-0.566964
-0.307065
-0.410507
-0.201726
-0.169676
-0.545987
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389899
300,374
8/1/23
-0.205532
1.94915
1.722738
-0.197587
-0.325194
1.03622
0.794743
-0.354029
-0.468352
-0.354023
-0.468347
0
0.067206
-0
0.138618
0
1.01696
-0.011906
-0.273161
-0.942221
-0.214702
-0.309971
-0.56415
-0.307065
-0.409737
-0.201726
-0.169291
-0.545468
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389927
300,374
8/2/23
-0.447985
1.956015
1.730418
-0.190309
-0.318165
1.052038
0.809127
-0.347427
-0.462244
-0.347428
-0.462244
0
0.058182
-0
0.130437
0
0.586498
-0.011761
-0.275007
-0.942221
-0.218835
-0.309971
-0.557715
-0.307065
-0.407976
-0.201726
-0.168407
-0.544283
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.389993
300,374
8/3/23
-0.210384
1.935304
1.711271
-0.202242
-0.329808
1.028432
0.787457
-0.358233
-0.472352
-0.358239
-0.47235
0
0.054137
-0
0.126769
0
0.17496
-0.011757
-0.275834
-0.942221
-0.220734
-0.309971
-0.554757
-0.307065
-0.407166
-0.201726
-0.167999
-0.543739
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390023
300,374
8/4/23
0.066179
1.937782
1.712895
-0.204987
-0.33274
1.02264
0.781722
-0.360721
-0.474888
-0.360717
-0.474896
0
0.055693
-0
0.12818
0
0.396988
-0.011808
-0.275516
-0.942221
-0.220003
-0.309971
-0.5559
-0.307065
-0.407479
-0.201726
-0.168158
-0.543948
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390011
300,374
8/7/23
-0.580699
1.951609
1.726904
-0.19662
-0.32428
1.041963
0.799914
-0.353157
-0.467552
-0.353154
-0.46756
0
0.044179
-0
0.117741
0
0.142176
-0.011679
-0.277871
-0.942221
-0.225541
-0.309971
-0.547274
-0.307065
-0.405118
-0.201726
-0.166971
-0.542359
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390099
300,374
8/8/23
-0.373113
1.958761
1.734417
-0.193445
-0.320914
1.049556
0.807341
-0.350272
-0.464635
-0.350281
-0.464635
0
0.037023
-0
0.111252
0
0.154437
-0.011647
-0.279335
-0.942221
-0.229114
-0.309971
-0.541712
-0.307065
-0.403596
-0.201726
-0.16621
-0.541334
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390156
300,374
8/9/23
0.164582
1.950019
1.729737
-0.202349
-0.326686
1.031207
0.795683
-0.358332
-0.469639
-0.358338
-0.469639
0
0.040446
-0
0.114355
0
0.036626
-0.011659
-0.278635
-0.942221
-0.227394
-0.309971
-0.544392
-0.307065
-0.40433
-0.201726
-0.166577
-0.541829
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390129
300,374
8/10/23
-2.559501
1.913721
1.692136
-0.255327
-0.379386
0.992609
0.757607
-0.405746
-0.514898
-0.405749
-0.5149
0
-0.010274
-0
0.068368
0
1.492467
-0.011495
-0.289009
-0.942221
-0.255578
-0.309971
-0.500517
-0.307065
-0.392321
-0.201726
-0.160551
-0.53375
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390575
300,374
8/11/23
-0.919551
1.815117
1.594471
-0.313712
-0.43951
0.864115
0.6344
-0.456898
-0.565385
-0.456893
-0.565389
0
-0.026454
-0
0.053697
0
0.538254
-0.011432
-0.292318
-0.942221
-0.265949
-0.309971
-0.484371
-0.307065
-0.387901
-0.201726
-0.158335
-0.530777
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39074
300,374
8/14/23
1.002156
1.792131
1.57267
-0.334495
-0.45946
0.832185
0.605631
-0.474831
-0.581873
-0.474833
-0.581868
0
-0.009029
-0
0.069496
0
0.778406
-0.011389
-0.288754
-0.942221
-0.254812
-0.309971
-0.501712
-0.307065
-0.392648
-0.201726
-0.160718
-0.53397
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390563
300,374
8/15/23
0.006325
1.763556
1.54382
-0.350838
-0.476318
0.796119
0.571081
-0.488828
-0.595697
-0.488823
-0.595695
0
-0.008718
-0
0.069779
0
0.200548
-0.011448
-0.288691
-0.942221
-0.25462
-0.309971
-0.50201
-0.307065
-0.392729
-0.201726
-0.160759
-0.534026
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.39056
300,374
8/16/23
-0.150385
1.780766
1.56595
-0.345331
-0.469656
0.806341
0.582645
-0.484119
-0.590243
-0.484124
-0.590244
0
-0.011207
-0
0.067522
0
-0.106506
-0.011467
-0.2892
-0.942221
-0.256156
-0.309971
-0.499617
-0.307065
-0.392074
-0.201726
-0.160429
-0.533583
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390584
300,374
8/17/23
0.566468
1.785229
1.570671
-0.343169
-0.467318
0.811402
0.587674
-0.482275
-0.588331
-0.482277
-0.58833
0
-0.000939
-0
0.076832
0
0.343413
-0.011448
-0.287099
-0.942221
-0.249925
-0.309971
-0.509318
-0.307065
-0.39473
-0.201726
-0.161761
-0.535371
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390486
300,374
8/18/23
1.064905
1.670136
1.45909
-0.398156
-0.521267
0.720191
0.50339
-0.528847
-0.632087
-0.52885
-0.632085
0
0.018664
-0
0.094606
0
1.929325
-0.011451
-0.28309
-0.942221
-0.238769
-0.309971
-0.526685
-0.307065
-0.399483
-0.201726
-0.164144
-0.538567
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390309
300,374
8/21/23
-0.322334
1.662892
1.453733
-0.396193
-0.518944
0.724084
0.507668
-0.527202
-0.630223
-0.527201
-0.630219
0
0.012752
-0
0.089246
0
1.322947
-0.011475
-0.284299
-0.942221
-0.242035
-0.309971
-0.521598
-0.307065
-0.398091
-0.201726
-0.163446
-0.537633
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390361
300,374
8/22/23
-0.210159
1.654716
1.446942
-0.413034
-0.535049
0.693323
0.47998
-0.541278
-0.643111
-0.54128
-0.643114
0
0.009018
-0
0.08586
0
0.841843
-0.011498
-0.285063
-0.942221
-0.244142
-0.309971
-0.51832
-0.307065
-0.397193
-0.201726
-0.162997
-0.537026
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390394
300,374
8/23/23
-0.912431
1.690633
1.483692
-0.38528
-0.505992
0.75027
0.535449
-0.518032
-0.619804
-0.518038
-0.619803
0
-0.007785
-0
0.070625
0
0.276245
-0.011451
-0.2885
-0.942221
-0.254046
-0.309971
-0.5029
-0.307065
-0.392973
-0.201726
-0.160882
-0.534189
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390551
300,374
8/24/23
-1.0129
1.6797
1.47699
-0.395817
-0.514292
0.740049
0.529291
-0.526884
-0.626487
-0.526885
-0.626488
0
-0.025832
-0
0.054261
0
0.444965
-0.011412
-0.292191
-0.942221
-0.265539
-0.309971
-0.485013
-0.307065
-0.388077
-0.201726
-0.158426
-0.530896
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390733
300,374
8/25/23
-0.676053
1.697954
1.496293
-0.385594
-0.502611
0.762487
0.552748
-0.5183
-0.617063
-0.518295
-0.617063
0
-0.037345
-0
0.043823
0
0.146974
-0.011381
-0.294546
-0.942221
-0.273379
-0.309971
-0.472808
-0.307065
-0.384737
-0.201726
-0.15675
-0.528648
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390857
300,374
8/28/23
0.947234
1.74339
1.541254
-0.358944
-0.476394
0.817973
0.604033
-0.495737
-0.595765
-0.495735
-0.595763
0
-0.021165
-0
0.058493
0
0.584898
-0.011358
-0.291236
-0.942221
-0.262475
-0.309971
-0.48978
-0.307065
-0.389382
-0.201726
-0.159078
-0.531771
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390685
300,374
8/29/23
0.999582
1.768028
1.566255
-0.340707
-0.45467
0.856765
0.646528
-0.480164
-0.577921
-0.480164
-0.577923
0
-0.003428
-0
0.074575
0
0.352476
-0.011322
-0.287609
-0.942221
-0.251411
-0.309971
-0.507007
-0.307065
-0.394097
-0.201726
-0.161443
-0.534946
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390509
300,374
8/30/23
-0.556272
1.766611
1.564241
-0.344756
-0.459376
0.851314
0.640182
-0.483624
-0.581804
-0.48363
-0.5818
0
-0.013385
-0
0.065547
0
0.183489
-0.011314
-0.289645
-0.942221
-0.257515
-0.309971
-0.497502
-0.307065
-0.391495
-0.201726
-0.160139
-0.533193
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390606
300,374
8/31/23
-0.394157
1.778155
1.574475
-0.341942
-0.456673
0.857592
0.645823
-0.481215
-0.57958
-0.481221
-0.579575
0
-0.020231
-0
0.05934
0
0.143242
-0.011314
-0.291045
-0.942221
-0.26187
-0.309971
-0.49072
-0.307065
-0.389639
-0.201726
-0.15921
-0.531945
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390675
300,374
9/1/23
0.88989
1.798059
1.593165
-0.331842
-0.447368
0.880176
0.665613
-0.472551
-0.571892
-0.472552
-0.571899
0
-0.004362
-0
0.073728
0
0.541186
-0.010958
-0.2878
-0.942221
-0.25197
-0.309971
-0.506133
-0.307065
-0.393857
-0.201726
-0.161326
-0.534782
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390518
300,374
9/4/23
1.399962
1.920149
1.71862
-0.287069
-0.402907
0.97903
0.757889
-0.433701
-0.5348
-0.433701
-0.5348
0
0.021465
-0
0.097145
0
1.527117
-0.011056
-0.282517
-0.942221
-0.237248
-0.309971
-0.529051
-0.307065
-0.400131
-0.201726
-0.16447
-0.539003
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390285
300,374
9/5/23
0.149821
1.920003
1.714885
-0.28845
-0.405146
0.976499
0.75394
-0.434901
-0.536673
-0.434905
-0.536675
0
0.024576
-0
0.099967
0
0.712838
-0.01133
-0.281881
-0.942221
-0.235578
-0.309971
-0.531648
-0.307065
-0.400841
-0.201726
-0.164828
-0.539484
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390258
300,374
9/6/23
-0.50658
1.927215
1.722169
-0.286218
-0.402892
0.982583
0.759675
-0.432958
-0.53478
-0.43295
-0.534781
0
0.01493
-0
0.091221
0
0.321824
-0.011338
-0.283854
-0.942221
-0.240821
-0.309971
-0.523487
-0.307065
-0.398608
-0.201726
-0.163704
-0.537978
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390341
300,374
9/7/23
0.771288
1.839642
1.630796
-0.324042
-0.442784
0.912787
0.690057
-0.46583
-0.568097
-0.465828
-0.5681
0
0.029866
-0
0.104763
0
1.930392
-0.011397
-0.280799
-0.942221
-0.232794
-0.309971
-0.535988
-0.307065
-0.402029
-0.201726
-0.165421
-0.540282
-0.51727
-0.027584
-0.135496
-0.106597
-0.41829
-0.390214