ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,375
2/17/22
-0.585195
-0.052876
-0.039017
-0.102735
-0.071121
-0.45583
-0.4346
-0.266635
-0.236939
-0.266634
-0.23694
-0.224512
-0.291488
-0
-0.220903
0
-0.331199
-0.009924
-0.310642
-0.160635
0.105251
-0.520659
0.141899
-0.323264
-0.13233
-0.140885
0.113639
0.069924
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044455
300,375
2/18/22
0.183079
-0.027958
-0.01593
-0.084951
-0.0543
-0.442542
-0.422049
-0.249902
-0.220851
-0.249909
-0.220849
-0.223062
-0.29066
-0
-0.220319
0
-0.463136
-0.01003
-0.310298
-0.160635
0.104856
-0.520659
0.136685
-0.323264
-0.134166
-0.140885
0.112022
0.066613
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044638
300,375
2/21/22
0.570276
-0.047288
-0.034405
-0.097045
-0.065829
-0.457533
-0.436716
-0.261292
-0.231885
-0.261293
-0.231887
-0.218711
-0.288174
-0
-0.218565
0
-0.333065
-0.010026
-0.309266
-0.160635
0.103692
-0.520659
0.121338
-0.323264
-0.139565
-0.140885
0.107264
0.056871
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045177
300,375
2/22/22
-0.011091
-0.080626
-0.067509
-0.11779
-0.087294
-0.477294
-0.45707
-0.280702
-0.252314
-0.280704
-0.252312
-0.218711
-0.288174
-0
-0.218565
0
-0.360518
-0.010194
-0.309266
-0.160635
0.103692
-0.520659
0.121338
-0.323264
-0.139565
-0.140885
0.107264
0.056871
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045177
300,375
2/23/22
0.467595
-0.083743
-0.072829
-0.113418
-0.084857
-0.474812
-0.456036
-0.276628
-0.250002
-0.276626
-0.25
-0.215085
-0.286102
-0
-0.217104
0
-0.301613
-0.010218
-0.308406
-0.160635
0.102746
-0.520659
0.108882
-0.323264
-0.143948
-0.140885
0.1034
0.048963
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045614
300,375
2/24/22
-1.143669
-0.026392
-0.019256
-0.049021
-0.021733
-0.421418
-0.403669
-0.215791
-0.189427
-0.215797
-0.189425
-0.223787
-0.291074
-0
-0.220611
0
-0.16168
-0.010151
-0.31047
-0.160635
0.105055
-0.520659
0.139285
-0.323264
-0.13325
-0.140885
0.112828
0.068265
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044547
300,375
2/25/22
0.378498
-0.055836
-0.044601
-0.090618
-0.064428
-0.458652
-0.441698
-0.255245
-0.230549
-0.255251
-0.230547
-0.220886
-0.289417
-0
-0.219442
0
-0.347191
-0.010183
-0.309782
-0.160635
0.10427
-0.520659
0.128956
-0.323264
-0.136885
-0.140885
0.109625
0.061705
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.04491
300,375
2/28/22
-0.300433
-0.024689
-0.017216
-0.080012
-0.055199
-0.45033
-0.434412
-0.245243
-0.22171
-0.245239
-0.221704
-0.223062
-0.29066
-0
-0.220319
0
-0.368515
-0.01023
-0.310298
-0.160635
0.104856
-0.520659
0.136685
-0.323264
-0.134166
-0.140885
0.112022
0.066613
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044638
300,375
3/1/22
0.47733
-0.040032
-0.027069
-0.075886
-0.046001
-0.459237
-0.439724
-0.241347
-0.212871
-0.241339
-0.212872
-0.219436
-0.288588
-0
-0.218858
0
-0.366915
-0.010171
-0.309438
-0.160635
0.103883
-0.520659
0.123866
-0.323264
-0.138676
-0.140885
0.108048
0.058475
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045088
300,375
3/2/22
0.28232
-0.106024
-0.085605
-0.101508
-0.064374
-0.506546
-0.482266
-0.265476
-0.23049
-0.265479
-0.230498
-0.21726
-0.287345
-0
-0.217981
0
-0.386106
-0.010523
-0.308922
-0.160635
0.103309
-0.520659
0.116321
-0.323264
-0.141331
-0.140885
0.105706
0.053682
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045353
300,375
3/3/22
-0.205774
-0.015944
0.004799
-0.024549
0.014161
-0.455635
-0.430276
-0.192307
-0.154383
-0.192308
-0.154386
-0.218711
-0.288174
-0
-0.218565
0
-0.447677
-0.010711
-0.309266
-0.160635
0.103692
-0.520659
0.121338
-0.323264
-0.139565
-0.140885
0.107264
0.056871
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045177
300,375
3/4/22
-0.599217
-0.021685
-0.005916
-0.01563
0.017116
-0.453737
-0.432861
-0.183702
-0.151486
-0.183699
-0.151481
-0.223062
-0.29066
-0
-0.220319
0
-0.388238
-0.010453
-0.310298
-0.160635
0.104856
-0.520659
0.136685
-0.323264
-0.134166
-0.140885
0.112022
0.066613
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044638
300,375
3/7/22
-0.60764
0.043786
0.056466
0.054343
0.085403
-0.401463
-0.381905
-0.115232
-0.083555
-0.115227
-0.08355
-0.227412
-0.293146
-0
-0.222072
0
-0.41969
-0.01023
-0.311331
-0.160635
0.106055
-0.520659
0.152482
-0.323264
-0.128607
-0.140885
0.116919
0.076643
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044084
300,375
3/8/22
-1.41981
0.090205
0.094473
0.130919
0.156819
-0.33741
-0.32197
-0.038406
-0.010833
-0.038403
-0.010839
-0.237565
-0.298946
-0
-0.226163
0
-0.333331
-0.009685
-0.313739
-0.160635
0.108996
-0.520659
0.19122
-0.323264
-0.114977
-0.140885
0.128926
0.101239
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042724
300,375
3/9/22
-0.427916
0.175169
0.173739
0.192471
0.215816
-0.289322
-0.276091
0.02479
0.050542
0.024786
0.050542
-0.240465
-0.300603
-0
-0.227332
0
-0.311208
-0.009811
-0.314428
-0.160635
0.109877
-0.520659
0.202801
-0.323264
-0.110901
-0.140885
0.132519
0.108589
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042318
300,375
3/10/22
0.412633
0.100608
0.10168
0.139631
0.162065
-0.345392
-0.332782
-0.029544
-0.005419
-0.029537
-0.005427
-0.237565
-0.298946
-0
-0.226163
0
-0.451675
-0.009815
-0.313739
-0.160635
0.108996
-0.520659
0.19122
-0.323264
-0.114977
-0.140885
0.128926
0.101239
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042724
300,375
3/11/22
0.513257
0.100519
0.101299
0.133542
0.15608
-0.350503
-0.337765
-0.035729
-0.011594
-0.035728
-0.011597
-0.233939
-0.296874
-0
-0.224702
0
-0.360252
-0.00983
-0.312879
-0.160635
0.107924
-0.520659
0.177074
-0.323264
-0.119955
-0.140885
0.12454
0.092254
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043221
300,375
3/14/22
-1.04452
0.133542
0.129476
0.181182
0.20131
-0.309083
-0.298372
0.013103
0.035342
0.013106
0.035345
-0.24119
-0.301018
-0
-0.227624
0
-0.420756
-0.00956
-0.3146
-0.160635
0.110099
-0.520659
0.205733
-0.323264
-0.10987
-0.140885
0.133425
0.11045
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042215
300,375
3/15/22
-2.319007
0.19993
0.198699
0.340883
0.357423
-0.155181
-0.148277
0.182379
0.202618
0.182384
0.20262
-0.257143
-0.310132
-0
-0.234053
0
-0.267496
-0.009098
-0.318385
-0.160635
0.115304
-0.520659
0.274299
-0.323264
-0.085745
-0.140885
0.154683
0.153981
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039809
300,375
3/16/22
1.319894
0.172275
0.174191
0.391783
0.406765
-0.104756
-0.09953
0.23815
0.257194
0.238148
0.25719
-0.248442
-0.305161
-0
-0.230546
0
-0.354921
-0.008887
-0.31632
-0.160635
0.112389
-0.520659
0.235911
-0.323264
-0.099252
-0.140885
0.142781
0.129609
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041156
300,375
3/17/22
0.096337
0.203321
0.20824
0.39926
0.415925
-0.09877
-0.092197
0.246418
0.267418
0.246412
0.267412
-0.247717
-0.304746
-0
-0.230254
0
-0.234978
-0.009106
-0.316148
-0.160635
0.112156
-0.520659
0.232821
-0.323264
-0.100339
-0.140885
0.141825
0.12765
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041264
300,375
3/18/22
0.847541
0.190658
0.198969
0.371736
0.387142
-0.127389
-0.121671
0.216084
0.235389
0.216081
0.235395
-0.241915
-0.301432
-0
-0.227916
0
-0.302146
-0.009102
-0.314772
-0.160635
0.110321
-0.520659
0.20868
-0.323264
-0.108833
-0.140885
0.13434
0.112322
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042112
300,375
3/21/22
0.621756
0.19298
0.202489
0.385548
0.402493
-0.125053
-0.118145
0.23127
0.252433
0.231266
0.252439
-0.237565
-0.298946
-0
-0.226163
0
-0.409029
-0.009106
-0.313739
-0.160635
0.108996
-0.520659
0.19122
-0.323264
-0.114977
-0.140885
0.128926
0.101239
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042724
300,375
3/22/22
1.031115
0.149813
0.158793
0.315989
0.331244
-0.192415
-0.1864
0.155435
0.173994
0.155429
0.173994
-0.230313
-0.294803
-0
-0.223241
0
0.11339
-0.00918
-0.312019
-0.160635
0.106874
-0.520659
0.163276
-0.323264
-0.124809
-0.140885
0.120263
0.083495
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043705
300,375
3/23/22
-0.723066
0.15073
0.158819
0.319379
0.333848
-0.19149
-0.186165
0.159093
0.176833
0.159092
0.176832
-0.235389
-0.297703
-0
-0.225286
0
-0.123831
-0.009255
-0.313223
-0.160635
0.108349
-0.520659
0.182689
-0.323264
-0.117978
-0.140885
0.12628
0.095819
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043024
300,375
3/24/22
-0.218126
0.160151
0.17184
0.321933
0.33793
-0.189397
-0.182874
0.161849
0.181282
0.161847
0.181282
-0.236839
-0.298532
-0
-0.225871
0
-0.359452
-0.009364
-0.313567
-0.160635
0.108782
-0.520659
0.188362
-0.323264
-0.115982
-0.140885
0.128042
0.099423
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042825
300,375
3/25/22
-0.115227
0.135918
0.147399
0.30513
0.320759
-0.205751
-0.199374
0.143748
0.162589
0.143739
0.162597
-0.237565
-0.298946
-0
-0.226163
0
-0.40663
-0.009482
-0.313739
-0.160635
0.108996
-0.520659
0.19122
-0.323264
-0.114977
-0.140885
0.128926
0.101239
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042724
300,375
3/28/22
0.406385
0.135343
0.146163
0.30335
0.318193
-0.206384
-0.200643
0.141824
0.159809
0.141824
0.159808
-0.234664
-0.297289
-0
-0.224994
0
-0.402898
-0.009517
-0.313051
-0.160635
0.108134
-0.520659
0.179874
-0.323264
-0.118969
-0.140885
0.12541
0.094035
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043123
300,375
3/29/22
-0.424819
0.157775
0.170113
0.327608
0.344166
-0.189349
-0.182404
0.167995
0.188092
0.167988
0.188094
-0.237565
-0.298946
-0
-0.226163
0
-0.446078
-0.009533
-0.313739
-0.160635
0.108996
-0.520659
0.19122
-0.323264
-0.114977
-0.140885
0.128926
0.101239
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042724
300,375
3/30/22
0.197851
0.161795
0.17095
0.334962
0.349808
-0.183119
-0.17761
0.175955
0.194267
0.175956
0.194264
-0.236114
-0.298117
-0
-0.225579
0
-0.400233
-0.009607
-0.313395
-0.160635
0.108563
-0.520659
0.185518
-0.323264
-0.116983
-0.140885
0.127159
0.097617
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042924
300,375
3/31/22
0.196785
0.168893
0.177206
0.333222
0.34757
-0.184579
-0.179443
0.174072
0.191819
0.17407
0.191815
-0.234664
-0.297289
-0
-0.224994
0
-0.163279
-0.009689
-0.313051
-0.160635
0.108134
-0.520659
0.179874
-0.323264
-0.118969
-0.140885
0.12541
0.094035
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043123
300,375
4/1/22
-0.531368
0.100665
0.113711
0.282659
0.29985
-0.240649
-0.232938
0.119679
0.139975
0.119678
0.139966
-0.23829
-0.29936
-0
-0.226455
0
-0.369581
-0.009963
-0.313912
-0.160635
0.109214
-0.520659
0.194094
-0.323264
-0.113965
-0.140885
0.129818
0.103061
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042624
300,375
4/6/22
1.042338
0.089839
0.103509
0.258394
0.276496
-0.25895
-0.25033
0.093875
0.114873
0.093879
0.114877
-0.231038
-0.295217
-0
-0.223533
0
-0.235778
-0.009509
-0.312191
-0.160635
0.107081
-0.520659
0.166008
-0.323264
-0.123848
-0.140885
0.12111
0.085231
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043609
300,375
4/7/22
-1.138387
0.112196
0.12637
0.289025
0.309116
-0.228725
-0.218694
0.126469
0.149975
0.126471
0.149984
-0.239015
-0.299775
-0
-0.226747
0
-0.338129
-0.008977
-0.314084
-0.160635
0.109433
-0.520659
0.196981
-0.323264
-0.112949
-0.140885
0.130711
0.104895
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042522
300,375
4/8/22
-0.643743
0.096404
0.114932
0.255196
0.278141
-0.25749
-0.245066
0.090484
0.116639
0.090483
0.116646
-0.243366
-0.302261
-0
-0.228501
0
-0.383441
-0.009067
-0.315116
-0.160635
0.110773
-0.520659
0.214622
-0.323264
-0.106743
-0.140885
0.136179
0.116093
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041903
300,375
4/11/22
-1.291928
0.107677
0.123678
0.305245
0.326653
-0.209158
-0.198152
0.143867
0.168999
0.143868
0.169
-0.252067
-0.307232
-0
-0.232007
0
-0.472199
-0.008127
-0.317181
-0.160635
0.11358
-0.520659
0.251605
-0.323264
-0.09373
-0.140885
0.147647
0.139573
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.040605
300,375
4/12/22
1.2012
0.156134
0.172944
0.370263
0.392183
-0.15669
-0.145644
0.214468
0.240989
0.214472
0.240982
-0.244091
-0.302675
-0
-0.228793
0
-0.413293
-0.007806
-0.315288
-0.160635
0.110999
-0.520659
0.217616
-0.323264
-0.10569
-0.140885
0.137108
0.117996
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041798
300,375
4/13/22
-0.118131
0.149471
0.165017
0.368561
0.389899
-0.158004
-0.147431
0.212604
0.238452
0.212596
0.238446
-0.244816
-0.303089
-0
-0.229085
0
-0.190466
-0.00837
-0.31546
-0.160635
0.111229
-0.520659
0.220626
-0.323264
-0.10463
-0.140885
0.138042
0.119906
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041692
300,375
4/14/22
0.096262
0.153922
0.171352
0.377779
0.399858
-0.151044
-0.139956
0.222725
0.249506
0.222726
0.249514
-0.244091
-0.302675
-0
-0.228793
0
-0.476996
-0.008749
-0.315288
-0.160635
0.110999
-0.520659
0.217616
-0.323264
-0.10569
-0.140885
0.137108
0.117996
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041798
300,375
4/15/22
-0.866399
0.168345
0.186081
0.389137
0.411409
-0.13761
-0.126371
0.235226
0.262374
0.235225
0.262379
-0.249892
-0.305989
-0
-0.231131
0
-0.404497
-0.008671
-0.316664
-0.160635
0.112864
-0.520659
0.242139
-0.323264
-0.097061
-0.140885
0.144711
0.133564
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.040937
300,375
4/18/22
2.402258
0.135051
0.155452
0.372725
0.39698
-0.164867
-0.15199
0.217164
0.246306
0.217167
0.246307
-0.233939
-0.296874
-0
-0.224702
0
0.080339
-0.008589
-0.312879
-0.160635
0.107924
-0.520659
0.177074
-0.323264
-0.119955
-0.140885
0.12454
0.092254
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043221
300,375
4/19/22
0.196319
0.140143
0.158426
0.379903
0.40228
-0.160875
-0.149593
0.225065
0.252198
0.225066
0.252196
-0.232488
-0.296046
-0
-0.224118
0
0.22347
-0.008875
-0.312535
-0.160635
0.107503
-0.520659
0.171513
-0.323264
-0.121911
-0.140885
0.122818
0.088723
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043416
300,375
4/20/22
-0.733471
0.145481
0.163992
0.399674
0.422055
-0.144765
-0.133657
0.246874
0.274267
0.246876
0.274272
-0.237565
-0.298946
-0
-0.226163
0
-0.169676
-0.008988
-0.313739
-0.160635
0.108996
-0.520659
0.19122
-0.323264
-0.114977
-0.140885
0.128926
0.101239
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042724
300,375
4/21/22
-1.894192
0.243832
0.252988
0.51537
0.533378
-0.036615
-0.029912
0.377172
0.400997
0.377174
0.400999
-0.250617
-0.306404
-0
-0.231423
0
-0.185935
-0.008832
-0.316836
-0.160635
0.113102
-0.520659
0.245277
-0.323264
-0.095956
-0.140885
0.145685
0.135558
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.040827
300,375
4/22/22
-1.108349
0.205733
0.218269
0.468596
0.487128
-0.078863
-0.071325
0.323958
0.347837
0.323957
0.347838
-0.257869
-0.310547
-0
-0.234345
0
-0.257101
-0.008808
-0.318557
-0.160635
0.115557
-0.520659
0.277612
-0.323264
-0.084579
-0.140885
0.155707
0.156086
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039692
300,375
4/25/22
-0.914062
-0.007726
0.003038
0.425335
0.442043
-0.118677
-0.112363
0.275384
0.296715
0.27538
0.296718
-0.26367
-0.313861
-0
-0.236683
0
0.28664
-0.008933
-0.319933
-0.160635
0.117621
-0.520659
0.304785
-0.323264
-0.075019
-0.140885
0.164134
0.173338
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.038739
300,375
4/26/22
-1.630642
-0.006634
0.003487
0.445788
0.464216
-0.109477
-0.10188
0.298263
0.321778
0.298266
0.321778
-0.273822
-0.319662
-0
-0.240774
0
-0.060128
-0.00889
-0.322342
-0.160635
0.121462
-0.520659
0.355387
-0.323264
-0.057214
-0.140885
0.179819
0.205462
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.036963
300,375
4/27/22
1.190014
-0.00697
0.001091
0.482761
0.50008
-0.071367
-0.064979
0.339998
0.362656
0.339991
0.362647
-0.26657
-0.315518
-0
-0.237852
0
-0.162746
-0.008871
-0.320622
-0.160635
0.118686
-0.520659
0.318833
-0.323264
-0.070075
-0.140885
0.168488
0.182257
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.038246
300,375
4/28/22
-1.177749
-0.03675
-0.019861
0.445949
0.472523
-0.101544
-0.087167
0.298452
0.331212
0.298454
0.331213
-0.273822
-0.319662
-0
-0.240774
0
-0.30801
-0.008796
-0.322342
-0.160635
0.121462
-0.520659
0.355387
-0.323264
-0.057214
-0.140885
0.179819
0.205462
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.036963
300,375
4/29/22
2.484641
0.055384
0.070165
0.538814
0.565831
0.010013
0.024523
0.404135
0.438714
0.404128
0.43871
-0.258594
-0.310961
-0
-0.234637
0
-0.157148
-0.008608
-0.318729
-0.160635
0.115809
-0.520659
0.280944
-0.323264
-0.083407
-0.140885
0.15674
0.158202
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039575
300,375
5/5/22
0.325133
0.054196
0.069434
0.541399
0.569471
0.009964
0.025369
0.407109
0.442968
0.40711
0.442966
-0.256418
-0.309718
-0
-0.233761
0
-0.330666
-0.010731
-0.318213
-0.160635
0.115055
-0.520659
0.271005
-0.323264
-0.086904
-0.140885
0.153659
0.15189
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039924
300,375
5/6/22
-0.678872
0.046675
0.065846
0.561661
0.592117
0.024128
0.041493
0.430574
0.469533
0.430569
0.469532
-0.260769
-0.312204
-0
-0.235514
0
-0.437282
-0.00954
-0.319245
-0.160635
0.116575
-0.520659
0.291049
-0.323264
-0.079852
-0.140885
0.159875
0.164614
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039221
300,375
5/9/22
0.441334
0.048181
0.067502
0.562489
0.593221
0.025783
0.043373
0.431535
0.470831
0.431536
0.470834
-0.257869
-0.310547
-0
-0.234345
0
-0.446344
-0.009529
-0.318557
-0.160635
0.115557
-0.520659
0.277612
-0.323264
-0.084579
-0.140885
0.155707
0.156086
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039692
300,375
5/10/22
0.21355
0.032529
0.05198
0.564038
0.595901
0.014394
0.032891
0.433329
0.473982
0.433333
0.473982
-0.256418
-0.309718
-0
-0.233761
0
-0.392237
-0.009893
-0.318213
-0.160635
0.115055
-0.520659
0.271005
-0.323264
-0.086904
-0.140885
0.153659
0.15189
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039924
300,375
5/11/22
-0.123045
0.050164
0.05875
0.591386
0.613475
0.032256
0.04201
0.46524
0.494743
0.465244
0.494747
-0.257143
-0.310132
-0
-0.234053
0
-0.19633
-0.010261
-0.318385
-0.160635
0.115304
-0.520659
0.274299
-0.323264
-0.085745
-0.140885
0.154683
0.153981
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.039809
300,375
5/12/22
0.214849
0.053118
0.060394
0.616579
0.637507
0.035225
0.043608
0.49487
0.523289
0.494864
0.523286
-0.255693
-0.309304
-0
-0.233468
0
-0.316806
-0.010418
-0.318041
-0.160635
0.114806
-0.520659
0.267727
-0.323264
-0.088057
-0.140885
0.152644
0.149809
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.040039
300,375
5/13/22
1.447045
0.095264
0.100891
0.661205
0.679896
0.080539
0.086667
0.547846
0.574127
0.547854
0.574124
-0.246266
-0.303918
-0
-0.22967
0
-0.041737
-0.010206
-0.315804
-0.160635
0.111689
-0.520659
0.226691
-0.323264
-0.102496
-0.140885
0.139922
0.123757
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.04148
300,375
5/16/22
0.314229
0.10514
0.109642
0.674603
0.692415
0.089398
0.094612
0.563895
0.589249
0.563898
0.589253
-0.244091
-0.302675
-0
-0.228793
0
-0.249638
-0.010312
-0.315288
-0.160635
0.110999
-0.520659
0.217616
-0.323264
-0.10569
-0.140885
0.137108
0.117996
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041798
300,375
5/17/22
0.096662
0.091042
0.096681
0.664741
0.683399
0.075623
0.081684
0.552079
0.578352
0.552079
0.578351
-0.243366
-0.302261
-0
-0.228501
0
-0.017482
-0.01048
-0.315116
-0.160635
0.110773
-0.520659
0.214622
-0.323264
-0.106743
-0.140885
0.136179
0.116093
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.041903
300,375
5/18/22
1.181529
0.113551
0.125067
0.722658
0.748488
0.097526
0.109372
0.621917
0.657668
0.621913
0.65766
-0.235389
-0.297703
-0
-0.225286
0
0.282376
-0.010476
-0.313223
-0.160635
0.108349
-0.520659
0.182689
-0.323264
-0.117978
-0.140885
0.12628
0.095819
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043024
300,375
5/19/22
0.515873
0.114057
0.12659
0.719958
0.745693
0.095482
0.107257
0.618645
0.654234
0.618645
0.65423
-0.231763
-0.295631
-0
-0.223825
0
-0.037739
-0.010523
-0.312363
-0.160635
0.107292
-0.520659
0.168754
-0.323264
-0.122881
-0.140885
0.121962
0.086973
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043513
300,375
5/20/22
0.405243
0.099128
0.112698
0.718585
0.744521
0.094167
0.106128
0.61697
0.65279
0.616977
0.652782
-0.228863
-0.293974
-0
-0.222656
0
0.002509
-0.010586
-0.311675
-0.160635
0.106465
-0.520659
0.157853
-0.323264
-0.126717
-0.140885
0.118582
0.080052
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043895
300,375
5/23/22
0.606932
0.100385
0.114469
0.71755
0.744071
0.094898
0.107398
0.615711
0.652234
0.615713
0.652238
-0.224512
-0.291488
-0
-0.220903
0
-0.044402
-0.010606
-0.310642
-0.160635
0.105251
-0.520659
0.141899
-0.323264
-0.13233
-0.140885
0.113639
0.069924
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044455
300,375
5/24/22
-1.227126
0.098473
0.10931
0.745573
0.771179
0.124977
0.136495
0.649862
0.685639
0.649865
0.685644
-0.233214
-0.29646
-0
-0.22441
0
0.013437
-0.010551
-0.312707
-0.160635
0.107709
-0.520659
0.174286
-0.323264
-0.120935
-0.140885
0.123675
0.090487
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043319
300,375
5/25/22
0.928856
0.095377
0.106131
0.748265
0.773966
0.125658
0.1372
0.653153
0.689092
0.653152
0.689094
-0.226687
-0.292731
-0
-0.22178
0
-0.209657
-0.010488
-0.311159
-0.160635
0.105852
-0.520659
0.149817
-0.323264
-0.129544
-0.140885
0.11609
0.074949
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044178
300,375
5/26/22
-0.419934
0.087335
0.100121
0.724805
0.751815
0.10249
0.115342
0.624534
0.661756
0.62453
0.66176
-0.229588
-0.294389
-0
-0.222949
0
-0.264831
-0.010508
-0.311847
-0.160635
0.106668
-0.520659
0.160557
-0.323264
-0.125765
-0.140885
0.11942
0.08177
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043801
300,375
5/27/22
0.195357
0.100507
0.11507
0.73739
0.765757
0.113198
0.127188
0.639869
0.678946
0.639873
0.678949
-0.231763
-0.295631
-0
-0.223825
0
-0.265364
-0.010543
-0.312363
-0.160635
0.107292
-0.520659
0.168754
-0.323264
-0.122881
-0.140885
0.121962
0.086973
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043513
300,375
5/30/22
0.508864
0.101349
0.115857
0.740902
0.769252
0.116897
0.130854
0.644152
0.683258
0.644148
0.683254
-0.228138
-0.29356
-0
-0.222364
0
-0.175007
-0.010559
-0.311503
-0.160635
0.106258
-0.520659
0.155161
-0.323264
-0.127664
-0.140885
0.117749
0.078344
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.04399
300,375
5/31/22
-0.627496
0.076297
0.090113
0.72015
0.747422
0.097672
0.110782
0.618873
0.656351
0.618872
0.656348
-0.232488
-0.296046
-0
-0.224118
0
-0.302413
-0.010539
-0.312535
-0.160635
0.107503
-0.520659
0.171513
-0.323264
-0.121911
-0.140885
0.122818
0.088723
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043416
300,375
6/1/22
0.926179
0.075675
0.090149
0.714812
0.742769
0.097039
0.110829
0.6124
0.650634
0.612395
0.650634
-0.225962
-0.292317
-0
-0.221488
0
-0.133959
-0.010077
-0.310987
-0.160635
0.105653
-0.520659
0.147164
-0.323264
-0.130477
-0.140885
0.11527
0.073266
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044271
300,375
6/2/22
1.009475
0.098804
0.11372
0.748027
0.777172
0.119866
0.134474
0.652875
0.693063
0.652866
0.693068
-0.218711
-0.288174
-0
-0.218565
0
0.00091
-0.01021
-0.309266
-0.160635
0.103692
-0.520659
0.121338
-0.323264
-0.139565
-0.140885
0.107264
0.056871
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045177
300,375
6/6/22
-0.508982
0.061493
0.076159
0.715756
0.744338
0.092513
0.106834
0.61354
0.652556
0.613541
0.652558
-0.222336
-0.290245
-0
-0.220026
0
-0.09691
-0.0105
-0.310126
-0.160635
0.104661
-0.520659
0.134096
-0.323264
-0.135076
-0.140885
0.11122
0.064968
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044729
300,375
6/7/22
-1.117353
0.129007
0.143753
0.756356
0.786096
0.13549
0.150645
0.663076
0.704136
0.663075
0.704135
-0.230313
-0.294803
-0
-0.223241
0
-0.139557
-0.010292
-0.312019
-0.160635
0.106874
-0.520659
0.163276
-0.323264
-0.124809
-0.140885
0.120263
0.083495
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043705
300,375
6/8/22
0.195531
0.126482
0.142041
0.756839
0.786819
0.136172
0.151538
0.663671
0.705034
0.663668
0.705029
-0.228863
-0.293974
-0
-0.222656
0
-0.172608
-0.010547
-0.311675
-0.160635
0.106465
-0.520659
0.157853
-0.323264
-0.126717
-0.140885
0.118582
0.080052
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043895
300,375
6/9/22
-1.343397
0.154708
0.171975
0.782116
0.814665
0.168879
0.186511
0.694798
0.739765
0.694798
0.739757
-0.23829
-0.29936
-0
-0.226455
0
-0.219785
-0.01023
-0.313912
-0.160635
0.109214
-0.520659
0.194094
-0.323264
-0.113965
-0.140885
0.129818
0.103061
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.042624
300,375
6/10/22
1.256597
0.177042
0.193197
0.815017
0.847065
0.20699
0.224024
0.73563
0.780487
0.735634
0.78049
-0.229588
-0.294389
-0
-0.222949
0
-0.299747
-0.009936
-0.311847
-0.160635
0.106668
-0.520659
0.160557
-0.323264
-0.125765
-0.140885
0.11942
0.08177
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.043801
300,375
6/13/22
0.603772
0.159984
0.178425
0.795928
0.829072
0.190198
0.208323
0.711898
0.757824
0.711899
0.757821
-0.225237
-0.291903
-0
-0.221195
0
-0.211256
-0.010014
-0.310814
-0.160635
0.10545
-0.520659
0.144525
-0.323264
-0.131407
-0.140885
0.11445
0.07159
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044363
300,375
6/14/22
0.906836
0.155718
0.173008
0.835033
0.866657
0.190149
0.206396
0.76066
0.805296
0.760653
0.805297
-0.218711
-0.288174
-0
-0.218565
0
0.04329
-0.010077
-0.309266
-0.160635
0.103692
-0.520659
0.121338
-0.323264
-0.139565
-0.140885
0.107264
0.056871
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045177
300,375
6/15/22
-0.908926
0.133175
0.152481
0.806159
0.839374
0.165424
0.183268
0.724597
0.77078
0.724596
0.770783
-0.225237
-0.291903
-0
-0.221195
0
-0.11237
-0.010093
-0.310814
-0.160635
0.10545
-0.520659
0.144525
-0.323264
-0.131407
-0.140885
0.11445
0.07159
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044363
300,375
6/16/22
0.294715
0.127408
0.147945
0.799824
0.834029
0.160021
0.178755
0.716735
0.764048
0.716727
0.764049
-0.223062
-0.29066
-0
-0.220319
0
-0.182203
-0.01021
-0.310298
-0.160635
0.104856
-0.520659
0.136685
-0.323264
-0.134166
-0.140885
0.112022
0.066613
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044638
300,375
6/17/22
0.89964
0.150066
0.169341
0.83027
0.863733
0.187667
0.205644
0.754693
0.801579
0.754689
0.801585
-0.216535
-0.286931
-0
-0.217689
0
0.282109
-0.010269
-0.30875
-0.160635
0.103121
-0.520659
0.113829
-0.323264
-0.142207
-0.140885
0.104936
0.052104
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.04544
300,375
6/20/22
-0.506087
0.144439
0.162398
0.822693
0.854611
0.181972
0.198545
0.745216
0.790018
0.745221
0.790022
-0.220161
-0.289003
-0
-0.21915
0
-0.098776
-0.010335
-0.30961
-0.160635
0.104075
-0.520659
0.126405
-0.323264
-0.137782
-0.140885
0.108832
0.060085
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044999
300,375
6/21/22
-0.011091
0.146309
0.164116
0.823008
0.85487
0.182167
0.198686
0.745602
0.79035
0.745606
0.790353
-0.220161
-0.289003
-0
-0.21915
0
-0.104907
-0.010457
-0.30961
-0.160635
0.104075
-0.520659
0.126405
-0.323264
-0.137782
-0.140885
0.108832
0.060085
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044999
300,375
6/22/22
0.590172
0.110886
0.129917
0.791342
0.823909
0.152769
0.170106
0.706218
0.751336
0.706212
0.75134
-0.21581
-0.286517
-0
-0.217397
0
0.596093
-0.010527
-0.308578
-0.160635
0.102934
-0.520659
0.111349
-0.323264
-0.143079
-0.140885
0.104165
0.050528
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045528
300,375
6/23/22
1.953126
0.17606
0.196512
0.860172
0.894694
0.236485
0.255472
0.792273
0.841003
0.792277
0.841007
-0.201307
-0.27823
-0
-0.211552
0
0.753885
-0.010527
-0.305137
-0.160635
0.099345
-0.520659
0.064113
-0.323264
-0.1597
-0.140885
0.089522
0.020538
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.047185
300,375
6/24/22
0.741315
0.167869
0.189586
0.864474
0.901379
0.230596
0.251617
0.797706
0.849559
0.797707
0.849557
-0.195506
-0.274916
-0
-0.209214
0
1.341072
-0.010594
-0.30376
-0.160635
0.098001
-0.520659
0.046391
-0.323264
-0.165935
-0.140885
0.084031
0.009287
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.047807
300,375
6/27/22
1.740962
0.23746
0.255706
0.938297
0.972727
0.306427
0.324808
0.8919
0.941802
0.891899
0.941799
-0.181728
-0.267044
-0
-0.203662
0
1.46368
-0.010625
-0.300491
-0.160635
0.094991
-0.520659
0.006719
-0.323264
-0.179894
-0.140885
0.07173
-0.015901
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.0492
300,375
6/28/22
-0.542077
0.212608
0.233653
0.904499
0.940106
0.27406
0.293736
0.84855
0.899413
0.848545
0.899415
-0.186079
-0.26953
-0
-0.205416
0
1.009763
-0.010684
-0.301523
-0.160635
0.095914
-0.520659
0.018896
-0.323264
-0.175609
-0.140885
0.075504
-0.00817
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.048772
300,375
6/29/22
-2.143788
0.277608
0.300136
0.960399
0.998989
0.357679
0.380183
0.92046
0.976183
0.920462
0.976187
-0.203483
-0.279473
-0
-0.212429
0
0.698444
-0.010664
-0.305653
-0.160635
0.099862
-0.520659
0.070924
-0.323264
-0.157303
-0.140885
0.091633
0.024863
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.046946
300,375
6/30/22
0.552351
0.270739
0.291082
0.968253
1.003786
0.357193
0.376657
0.930641
0.982495
0.930642
0.982493
-0.199132
-0.276988
-0
-0.210676
0
0.702443
-0.010711
-0.30462
-0.160635
0.098836
-0.520659
0.057393
-0.323264
-0.162065
-0.140885
0.087438
0.016272
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.047421
300,375
7/1/22
-0.753347
0.268884
0.288223
0.971849
1.006116
0.355148
0.37332
0.93532
0.985558
0.935322
0.985564
-0.204933
-0.280302
-0
-0.213013
0
0.368735
-0.011264
-0.305997
-0.160635
0.100211
-0.520659
0.075518
-0.323264
-0.155687
-0.140885
0.093056
0.02778
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.046785
300,375
7/4/22
-1.23817
0.232819
0.251032
0.926211
0.958587
0.314604
0.331342
0.876347
0.923383
0.876348
0.923386
-0.21436
-0.285688
-0
-0.216812
0
0.25279
-0.010907
-0.308234
-0.160635
0.102558
-0.520659
0.106426
-0.323264
-0.144812
-0.140885
0.102639
0.047402
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.0457
300,375
7/5/22
-0.982091
0.23774
0.256845
0.923756
0.957117
0.318936
0.336654
0.873204
0.921481
0.873199
0.921472
-0.221611
-0.289831
-0
-0.219734
0
0.085403
-0.010801
-0.309954
-0.160635
0.104466
-0.520659
0.13152
-0.323264
-0.135982
-0.140885
0.110418
0.063333
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.04482
300,375
7/6/22
0.189061
0.211786
0.237965
0.931617
0.972049
0.302339
0.326406
0.883306
0.940915
0.883299
0.940915
-0.220161
-0.289003
-0
-0.21915
0
-0.072389
-0.011021
-0.30961
-0.160635
0.104075
-0.520659
0.126405
-0.323264
-0.137782
-0.140885
0.108832
0.060085
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044999
300,375
7/7/22
1.872338
0.273815
0.298237
0.978046
1.01731
0.365077
0.388033
0.943369
1.000309
0.943368
1.000304
-0.206383
-0.281131
-0
-0.213598
0
0.18882
-0.010739
-0.306341
-0.160635
0.100563
-0.520659
0.080152
-0.323264
-0.154056
-0.140885
0.094497
0.030721
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.046622
300,375
7/8/22
-0.768767
0.27832
0.303002
0.979273
1.018825
0.370237
0.393533
0.944965
1.002309
0.944968
1.002316
-0.212184
-0.284445
-0
-0.215935
0
-0.144888
-0.0107
-0.307717
-0.160635
0.102003
-0.520659
0.099126
-0.323264
-0.14738
-0.140885
0.100378
0.042767
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045957
300,375
7/11/22
0.085596
0.247018
0.27296
0.95566
0.996591
0.338697
0.363354
0.914314
0.973041
0.914311
0.973039
-0.211459
-0.284031
-0
-0.215643
0
-0.233912
-0.010856
-0.307545
-0.160635
0.101823
-0.520659
0.096717
-0.323264
-0.148228
-0.140885
0.09963
0.041236
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.046041
300,375
7/12/22
-1.45271
0.26633
0.294456
0.963781
1.006124
0.360648
0.386764
0.924841
0.985568
0.924846
0.985574
-0.222336
-0.290245
-0
-0.220026
0
-0.20326
-0.010582
-0.310126
-0.160635
0.104661
-0.520659
0.134096
-0.323264
-0.135076
-0.140885
0.11122
0.064968
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.044729
300,375
7/13/22
0.490875
0.253994
0.27793
0.979442
1.016769
0.346874
0.367773
0.945193
0.999597
0.945185
0.999595
-0.218711
-0.288174
-0
-0.218565
0
-0.309343
-0.010578
-0.309266
-0.160635
0.103692
-0.520659
0.121338
-0.323264
-0.139565
-0.140885
0.107264
0.056871
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045177
300,375
7/14/22
0.485241
0.32344
0.347608
1.042183
1.080693
0.404648
0.426344
1.027551
1.08465
1.027548
1.084647
-0.215085
-0.286102
-0
-0.217104
0
-0.258967
-0.010598
-0.308406
-0.160635
0.102746
-0.520659
0.108882
-0.323264
-0.143948
-0.140885
0.1034
0.048963
0.139401
0.023741
-0.098353
-0.054229
0.048373
0.045614