ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,379
12/31/21
-0.020671
-0.338205
-0.279203
-1.11994
-1.073119
-0.643413
-0.591606
-1.045766
-1.023479
-1.045766
-1.023479
-0.146967
0.316638
-0
1.192726
-0.435749
-0.286687
-0.011851
-0.032349
0.367715
0.135261
0.32732
-0.529139
-0.327881
-0.460115
-0.068847
-0.153415
-0.415433
0.099066
0.021318
-0.027975
-0.038494
0.038339
0.061214
300,379
1/4/22
1.098043
-0.364314
-0.308097
-1.140263
-1.09658
-0.661616
-0.613135
-1.057771
-1.037849
-1.057772
-1.03785
-0.138096
0.267479
-0
0.841492
-0.363024
0.21734
-0.011706
-0.01864
0.150321
0.091291
-0.091069
-0.665985
-0.351593
-0.470063
-0.001357
-0.137625
-0.476007
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150097
300,379
1/5/22
-0.508186
-0.318158
-0.258778
-1.105913
-1.059147
-0.629152
-0.57708
-1.03739
-1.014835
-1.037394
-1.014841
-0.14486
0.254647
-0
0.820686
-0.363024
-0.090247
-0.011761
-0.025022
0.150321
0.092505
-0.091069
-0.661168
-0.351593
-0.469326
-0.001357
-0.136148
-0.473539
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14996
300,379
1/6/22
-1.198877
-0.262673
-0.208251
-1.075597
-1.031559
-0.59586
-0.545914
-1.01907
-0.997576
-1.019069
-0.997574
-0.160769
0.22447
-0
0.771752
-0.363024
0.079006
-0.01171
-0.040032
0.150321
0.095542
-0.091069
-0.649128
-0.351593
-0.467483
-0.001357
-0.132451
-0.467374
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149619
300,379
1/7/22
1.139696
-0.287547
-0.239851
-1.093014
-1.053565
-0.611191
-0.566034
-1.029638
-1.011371
-1.029633
-1.011372
-0.145988
0.252509
-0
0.817218
-0.363024
0.848773
-0.011741
-0.026085
0.150321
0.092712
-0.091069
-0.660348
-0.351593
-0.469201
-0.001357
-0.135895
-0.473121
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149937
300,379
1/10/22
2.411258
-0.122906
-0.068228
-0.939126
-0.89092
-0.502847
-0.448891
-0.932757
-0.905597
-0.932756
-0.905594
-0.114295
0.312626
-0
0.9147
-0.363024
2.075123
-0.011757
0.003816
0.150321
0.087339
-0.091069
-0.681666
-0.351593
-0.472463
-0.001357
-0.142442
-0.484037
0.193748
0.04545
0.053797
-0.016515
0.123556
0.15054
300,379
1/11/22
-0.338244
-0.059543
-0.004305
-0.896578
-0.847098
-0.461183
-0.405362
-0.904564
-0.875568
-0.904558
-0.875569
-0.118929
0.303834
-0
0.900443
-0.363024
1.049744
-0.011796
-0.000557
0.150321
0.08807
-0.091069
-0.678757
-0.351593
-0.472018
-0.001357
-0.141549
-0.482548
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150458
300,379
1/12/22
0.034038
-0.210693
-0.153997
-0.987288
-0.93979
-0.57167
-0.520201
-0.963934
-0.938309
-0.963936
-0.938311
-0.118303
0.305022
-0
0.90237
-0.363024
0.195217
-0.011831
0.000034
0.150321
0.087971
-0.091069
-0.679153
-0.351593
-0.472079
-0.001357
-0.141667
-0.482751
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150469
300,379
1/13/22
-0.263486
-0.224151
-0.164936
-0.994642
-0.947815
-0.579408
-0.52871
-0.968623
-0.943606
-0.968626
-0.943607
-0.121811
0.298369
-0
0.891582
-0.363024
0.371134
-0.011851
-0.003275
0.150321
0.088537
-0.091069
-0.676915
-0.351593
-0.471736
-0.001357
-0.140983
-0.481604
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150406
300,379
1/14/22
-0.991596
-0.159418
-0.105392
-0.955768
-0.911692
-0.538183
-0.489552
-0.943622
-0.919597
-0.943617
-0.919596
-0.13534
0.272706
-0
0.849969
-0.363024
0.405251
-0.011847
-0.016039
0.150321
0.090808
-0.091069
-0.667898
-0.351593
-0.470356
-0.001357
-0.138214
-0.476986
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150151
300,379
1/17/22
3.533
0.004035
0.054793
-0.884637
-0.841243
-0.423462
-0.372832
-0.896544
-0.871509
-0.896541
-0.871508
-0.087236
0.363952
-0
0.997925
-0.363024
1.948516
-0.011831
0.029345
0.150321
0.083371
-0.091069
-0.69741
-0.351593
-0.474872
-0.001357
-0.147271
-0.492102
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150986
300,379
1/18/22
0.277284
0.053657
0.096496
-0.845885
-0.806703
-0.389051
-0.342935
-0.870176
-0.847324
-0.87018
-0.847332
-0.082852
0.372268
-0
1.011411
-0.363024
2.074323
-0.011851
0.033481
0.150321
0.082774
-0.091069
-0.699778
-0.351593
-0.475235
-0.001357
-0.148001
-0.493314
0.193748
0.04545
0.053797
-0.016515
0.123556
0.151053
300,379
1/19/22
-0.394859
0.070131
0.112032
-0.831943
-0.792807
-0.375958
-0.32982
-0.86057
-0.83748
-0.860573
-0.837479
-0.08874
0.3611
-0
0.993302
-0.363024
0.837045
-0.011863
0.027926
0.150321
0.083578
-0.091069
-0.696587
-0.351593
-0.474747
-0.001357
-0.147022
-0.49168
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150963
300,379
1/20/22
-0.433877
0.159835
0.213058
-0.777216
-0.730574
-0.318866
-0.263916
-0.822216
-0.792603
-0.822215
-0.792607
-0.095128
0.348982
-0
0.973651
-0.363024
0.739758
-0.011871
0.021899
0.150321
0.084474
-0.091069
-0.693024
-0.351593
-0.474201
-0.001357
-0.145926
-0.489854
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150862
300,379
1/21/22
-0.566038
0.252815
0.30055
-0.734683
-0.688938
-0.269025
-0.214511
-0.791713
-0.761842
-0.791707
-0.761844
-0.103396
0.333299
-0
0.948221
-0.363024
0.406317
-0.011874
0.014098
0.150321
0.085677
-0.091069
-0.688252
-0.351593
-0.473471
-0.001357
-0.144462
-0.48741
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150727
300,379
1/24/22
-0.096846
0.25726
0.305888
-0.732766
-0.68673
-0.266835
-0.211925
-0.790315
-0.760203
-0.790324
-0.760201
-0.104649
0.330923
-0
0.944368
-0.363024
0.386593
-0.011882
0.012917
0.150321
0.085864
-0.091069
-0.687511
-0.351593
-0.473358
-0.001357
-0.144236
-0.48703
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150706
300,379
1/25/22
-1.706232
0.343749
0.385973
-0.65254
-0.60792
-0.161849
-0.107333
-0.731065
-0.70033
-0.731065
-0.700326
-0.129452
0.283874
-0
0.868078
-0.363024
0.6518
-0.011874
-0.010485
0.150321
0.089801
-0.091069
-0.671899
-0.351593
-0.470968
-0.001357
-0.139442
-0.479035
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150264
300,379
1/26/22
-0.76044
0.30127
0.339993
-0.669013
-0.627207
-0.192415
-0.141837
-0.743407
-0.715179
-0.743406
-0.715174
-0.139724
0.26439
-0
0.836483
-0.363024
0.50547
-0.011874
-0.020176
0.150321
0.091578
-0.091069
-0.66484
-0.351593
-0.469888
-0.001357
-0.137277
-0.475421
0.193748
0.04545
0.053797
-0.016515
0.123556
0.150064
300,379
1/27/22
-2.375644
0.484082
0.517191
-0.556599
-0.514962
-0.024496
0.027861
-0.657361
-0.627023
-0.65736
-0.627023
-0.171668
0.203797
-0
0.738231
-0.363024
0.881557
-0.011859
-0.050314
0.150321
0.097779
-0.091069
-0.640249
-0.351593
-0.466125
-0.001357
-0.129728
-0.462829
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149368
300,379
1/28/22
-0.344894
0.496635
0.529125
-0.54959
-0.508566
-0.014907
0.036745
-0.651859
-0.621872
-0.651851
-0.621873
-0.175802
0.195956
-0
0.725516
-0.363024
0.628878
-0.011863
-0.054214
0.150321
0.098663
-0.091069
-0.636736
-0.351593
-0.465587
-0.001357
-0.128646
-0.461027
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149268
300,379
2/7/22
-0.604714
0.417661
0.46336
-0.587552
-0.540516
-0.062703
-0.003728
-0.681479
-0.647462
-0.681481
-0.647467
-0.183067
0.182174
-0
0.703168
-0.363024
0.446031
-0.011886
-0.061069
0.150321
0.100272
-0.091069
-0.630353
-0.351593
-0.46461
-0.001357
-0.126688
-0.457758
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149088
300,379
2/8/22
0.198423
0.379732
0.427044
-0.613274
-0.566383
-0.10057
-0.042322
-0.701276
-0.66793
-0.701277
-0.66793
-0.180562
0.186926
-0
0.710874
-0.363024
0.028896
-0.011921
-0.058705
0.150321
0.099709
-0.091069
-0.632585
-0.351593
-0.464952
-0.001357
-0.127372
-0.458901
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149151
300,379
2/9/22
1.087657
0.389408
0.44414
-0.586701
-0.534006
-0.08373
-0.018536
-0.680825
-0.642272
-0.680819
-0.642278
-0.167409
0.211876
-0
0.751331
-0.363024
0.257321
-0.011851
-0.046296
0.150321
0.096886
-0.091069
-0.643783
-0.351593
-0.466665
-0.001357
-0.130811
-0.464638
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149468
300,379
2/10/22
-0.54493
0.38811
0.444339
-0.589469
-0.535513
-0.085823
-0.019053
-0.682966
-0.643482
-0.682962
-0.643483
-0.174048
0.199282
-0
0.73091
-0.363024
-0.009752
-0.011839
-0.052559
0.150321
0.098284
-0.091069
-0.638237
-0.351593
-0.465817
-0.001357
-0.129108
-0.461797
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149311
300,379
2/11/22
-0.910181
0.218473
0.280141
-0.676889
-0.620385
-0.233154
-0.166704
-0.749275
-0.70994
-0.749281
-0.709936
-0.184821
0.178847
-0
0.697774
-0.363024
0.071276
-0.011812
-0.062724
0.150321
0.10067
-0.091069
-0.628771
-0.351593
-0.464368
-0.001357
-0.126203
-0.456949
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149043
300,379
2/14/22
-0.618214
0.216776
0.275816
-0.663039
-0.608041
-0.229893
-0.165576
-0.738946
-0.700428
-0.738944
-0.700424
-0.191836
0.165541
-0
0.676197
-0.363024
-0.193931
-0.011788
-0.069342
0.150321
0.102309
-0.091069
-0.622276
-0.351593
-0.463374
-0.001357
-0.12421
-0.453624
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148859
300,379
2/15/22
0.388977
0.44542
0.51225
-0.52228
-0.460739
-0.074531
-0.000673
-0.630248
-0.582926
-0.630248
-0.582918
-0.187327
0.174095
-0
0.690068
-0.363024
-0.18087
-0.011792
-0.065087
0.150321
0.101248
-0.091069
-0.626483
-0.351593
-0.464017
-0.001357
-0.125501
-0.455778
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148978
300,379
2/16/22
-0.011091
0.389018
0.457744
-0.547956
-0.485281
-0.121353
-0.047351
-0.65057
-0.603004
-0.650568
-0.603003
-0.187327
0.174095
-0
0.690068
-0.363024
-0.214721
-0.011824
-0.065087
0.150321
0.101248
-0.091069
-0.626483
-0.351593
-0.464017
-0.001357
-0.125501
-0.455778
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148978
300,379
2/17/22
-0.209995
0.362329
0.431366
-0.565304
-0.503251
-0.14642
-0.073723
-0.664181
-0.617589
-0.664173
-0.617587
-0.189581
0.169818
-0
0.683132
-0.363024
-0.200328
-0.011835
-0.067215
0.150321
0.101773
-0.091069
-0.624395
-0.351593
-0.463698
-0.001357
-0.124858
-0.454708
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148919
300,379
2/18/22
0.322787
0.41243
0.477872
-0.535141
-0.474666
-0.111814
-0.040535
-0.640459
-0.594351
-0.640457
-0.594345
-0.185823
0.176946
-0
0.694691
-0.363024
-0.09771
-0.011839
-0.063669
0.150321
0.1009
-0.091069
-0.627861
-0.351593
-0.464229
-0.001357
-0.125923
-0.456482
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149017
300,379
2/21/22
1.005707
0.377948
0.445038
-0.550993
-0.48959
-0.141309
-0.069727
-0.652959
-0.606516
-0.652967
-0.60651
-0.174299
0.198807
-0
0.730139
-0.363024
0.602224
-0.011839
-0.052796
0.150321
0.098338
-0.091069
-0.638022
-0.351593
-0.465784
-0.001357
-0.129044
-0.461686
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149305
300,379
2/22/22
-0.900298
0.366521
0.431739
-0.549621
-0.489743
-0.146079
-0.07659
-0.651879
-0.606643
-0.651881
-0.606637
-0.184696
0.179085
-0
0.698159
-0.363024
0.153104
-0.011831
-0.062605
0.150321
0.100643
-0.091069
-0.628886
-0.351593
-0.464385
-0.001357
-0.12624
-0.457009
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149046
300,379
2/23/22
0.861222
0.381777
0.443033
-0.53406
-0.476471
-0.127778
-0.060702
-0.639597
-0.595824
-0.639598
-0.595822
-0.1748
0.197857
-0
0.728598
-0.363024
0.086736
-0.01182
-0.053269
0.150321
0.098449
-0.091069
-0.637595
-0.351593
-0.465718
-0.001357
-0.128913
-0.46147
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149293
300,379
2/24/22
-0.77491
0.338637
0.399381
-0.542427
-0.484344
-0.145252
-0.078141
-0.646218
-0.602243
-0.646214
-0.602245
-0.183694
0.180986
-0
0.701242
-0.363024
0.278111
-0.01182
-0.06166
0.150321
0.100414
-0.091069
-0.629791
-0.351593
-0.464524
-0.001357
-0.126516
-0.457472
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149072
300,379
2/25/22
0.695924
0.332998
0.400461
-0.563057
-0.504416
-0.17061
-0.103197
-0.662426
-0.618526
-0.662425
-0.61853
-0.175677
0.196193
-0
0.725901
-0.363024
0.068078
-0.01182
-0.054096
0.150321
0.098637
-0.091069
-0.636843
-0.351593
-0.465603
-0.001357
-0.128682
-0.461083
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149272
300,379
2/28/22
-0.226921
0.388384
0.450686
-0.540142
-0.483209
-0.144083
-0.07833
-0.644404
-0.601316
-0.644407
-0.601322
-0.178182
0.191441
-0
0.718195
-0.363024
-0.001756
-0.011827
-0.05646
0.150321
0.099184
-0.091069
-0.634675
-0.351593
-0.465271
-0.001357
-0.128016
-0.459971
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14921
300,379
3/1/22
0.457598
0.376254
0.443458
-0.540019
-0.479684
-0.151384
-0.081996
-0.644315
-0.598438
-0.644308
-0.598445
-0.172795
0.201659
-0
0.734763
-0.363024
0.48388
-0.011933
-0.051378
0.150321
0.098016
-0.091069
-0.639299
-0.351593
-0.465979
-0.001357
-0.129434
-0.462341
0.193748
0.04545
0.053797
-0.016515
0.123556
0.149341
300,379
3/2/22
-3.314226
0.359902
0.434023
-0.585305
-0.521023
-0.167154
-0.092009
-0.679745
-0.631892
-0.679743
-0.631891
-0.212005
0.127284
-0
0.614163
-0.363024
2.413362
-0.011824
-0.08837
0.150321
0.107426
-0.091069
-0.60197
-0.351593
-0.460266
-0.001357
-0.117976
-0.443224
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148284
300,379
3/3/22
-1.067139
0.367756
0.445032
-0.595543
-0.529909
-0.174698
-0.097979
-0.687655
-0.639014
-0.687652
-0.639013
-0.223154
0.106136
-0
0.579871
-0.363024
0.819454
-0.011816
-0.098889
0.150321
0.110551
-0.091069
-0.58957
-0.351593
-0.458368
-0.001357
-0.11417
-0.436874
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147933
300,379
3/4/22
0.013531
0.344375
0.422896
-0.6046
-0.53929
-0.185455
-0.109261
-0.694624
-0.646487
-0.694632
-0.646495
-0.222903
0.106612
-0
0.580642
-0.363024
0.003309
-0.011871
-0.098653
0.150321
0.110478
-0.091069
-0.589858
-0.351593
-0.458412
-0.001357
-0.114256
-0.437021
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147941
300,379
3/7/22
-1.371326
0.495045
0.566582
-0.504618
-0.442106
-0.057593
0.017566
-0.616142
-0.567541
-0.616139
-0.567546
-0.236808
0.080236
-0
0.537873
-0.363024
0.056883
-0.01178
-0.111772
0.150321
0.114714
-0.091069
-0.573065
-0.351593
-0.455842
-0.001357
-0.109105
-0.428419
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147466
300,379
3/8/22
-0.126793
0.406258
0.475112
-0.532173
-0.470425
-0.091615
-0.017925
-0.63811
-0.590877
-0.638108
-0.590876
-0.237935
0.078097
-0
0.534405
-0.363024
-0.097177
-0.011812
-0.112835
0.150321
0.115074
-0.091069
-0.571631
-0.351593
-0.455623
-0.001357
-0.108661
-0.427687
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147425
300,379
3/9/22
-0.204661
0.467284
0.532451
-0.506152
-0.445381
-0.060075
0.012912
-0.617361
-0.570253
-0.617364
-0.570247
-0.239814
0.074533
-0
0.528626
-0.363024
0.226402
-0.011835
-0.114608
0.150321
0.115683
-0.091069
-0.569217
-0.351593
-0.455254
-0.001357
-0.107922
-0.42645
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147357
300,379
3/10/22
0.040914
0.422708
0.492093
-0.534904
-0.473455
-0.097261
-0.024083
-0.640271
-0.593355
-0.64027
-0.593354
-0.239313
0.075484
-0
0.530167
-0.363024
-0.031342
-0.011859
-0.114135
0.150321
0.115518
-0.091069
-0.569864
-0.351593
-0.455353
-0.001357
-0.108121
-0.426781
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147375
300,379
3/11/22
0.066839
0.411873
0.482102
-0.546047
-0.483933
-0.112057
-0.038326
-0.649064
-0.601911
-0.649067
-0.601905
-0.238562
0.076909
-0
0.532479
-0.363024
-0.109171
-0.011874
-0.113426
0.150321
0.115277
-0.091069
-0.570829
-0.351593
-0.4555
-0.001357
-0.108416
-0.427276
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147403
300,379
3/14/22
-1.006562
0.48045
0.542791
-0.486834
-0.427578
-0.03535
0.036087
-0.601818
-0.555463
-0.601823
-0.555468
-0.248208
0.058613
-0
0.50281
-0.363024
-0.233645
-0.011812
-0.122527
0.150321
0.118502
-0.091069
-0.558027
-0.351593
-0.453541
-0.001357
-0.104488
-0.42072
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14704
300,379
3/15/22
-1.080657
0.35378
0.421061
-0.480507
-0.423459
-0.024885
0.044031
-0.596702
-0.552029
-0.596699
-0.552028
-0.258229
0.039603
-0
0.471986
-0.363024
-0.049466
-0.011777
-0.131982
0.150321
0.122106
-0.091069
-0.543737
-0.351593
-0.451354
-0.001357
-0.100097
-0.413401
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146636
300,379
3/16/22
1.360107
0.380527
0.444451
-0.400257
-0.347344
0.081367
0.146367
-0.530612
-0.487493
-0.530607
-0.487498
-0.245827
0.063128
-0
0.510131
-0.363024
-0.05613
-0.011733
-0.120281
0.150321
0.117686
-0.091069
-0.56127
-0.351593
-0.454037
-0.001357
-0.10548
-0.422379
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147132
300,379
3/17/22
0.398873
0.460745
0.528106
-0.361927
-0.307376
0.131694
0.199251
-0.498275
-0.45283
-0.498272
-0.452829
-0.241944
0.070494
-0
0.522076
-0.363024
-0.022279
-0.011741
-0.116617
0.150321
0.116384
-0.091069
-0.566441
-0.351593
-0.454829
-0.001357
-0.10707
-0.425028
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147278
300,379
3/18/22
-0.409737
0.232348
0.300195
-0.501765
-0.45218
-0.091858
-0.034001
-0.613842
-0.575873
-0.613849
-0.575873
-0.245702
0.063365
-0
0.510516
-0.363024
-0.285887
-0.011737
-0.120163
0.150321
0.117644
-0.091069
-0.561438
-0.351593
-0.454063
-0.001357
-0.105534
-0.422466
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147137
300,379
3/21/22
0.097234
0.230073
0.299103
-0.491151
-0.440241
-0.093416
-0.034424
-0.605297
-0.56599
-0.605299
-0.565991
-0.2447
0.065266
-0
0.513599
-0.363024
-0.317872
-0.011749
-0.119217
0.150321
0.117303
-0.091069
-0.562786
-0.351593
-0.454269
-0.001357
-0.105947
-0.423156
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147175
300,379
3/22/22
-0.146109
0.24678
0.319248
-0.50547
-0.452759
-0.11196
-0.051065
-0.616816
-0.576351
-0.616811
-0.576349
-0.245953
0.06289
-0
0.509746
-0.363024
-0.289352
-0.011761
-0.120399
0.150321
0.117728
-0.091069
-0.5611
-0.351593
-0.454011
-0.001357
-0.10543
-0.422292
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147127
300,379
3/23/22
0.314362
0.254628
0.326189
-0.499879
-0.44768
-0.105146
-0.044813
-0.612326
-0.572156
-0.612328
-0.572152
-0.242946
0.068593
-0
0.518993
-0.363024
-0.228581
-0.011765
-0.117563
0.150321
0.116717
-0.091069
-0.56512
-0.351593
-0.454626
-0.001357
-0.106662
-0.424352
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147241
300,379
3/24/22
-0.815486
0.258139
0.332292
-0.503767
-0.451503
-0.108163
-0.047728
-0.615458
-0.575307
-0.615458
-0.57531
-0.250462
0.054336
-0
0.495875
-0.363024
-0.245373
-0.011745
-0.124654
0.150321
0.119291
-0.091069
-0.554903
-0.351593
-0.453063
-0.001357
-0.103527
-0.41912
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146952
300,379
3/25/22
-0.355433
0.26976
0.343451
-0.492823
-0.440591
-0.09473
-0.034142
-0.606655
-0.566282
-0.606651
-0.566283
-0.253594
0.048395
-0
0.486242
-0.363024
-0.401299
-0.011737
-0.127609
0.150321
0.120405
-0.091069
-0.550477
-0.351593
-0.452386
-0.001357
-0.102168
-0.416855
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146827
300,379
3/28/22
0.463108
0.261548
0.331893
-0.496735
-0.447041
-0.101836
-0.044437
-0.609798
-0.571629
-0.609801
-0.571627
-0.249335
0.056474
-0
0.499343
-0.363024
-0.200861
-0.011737
-0.12359
0.150321
0.118896
-0.091069
-0.556473
-0.351593
-0.453303
-0.001357
-0.104007
-0.419922
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146996
300,379
3/29/22
-1.052328
0.280431
0.352511
-0.489196
-0.438352
-0.087186
-0.028125
-0.603721
-0.564429
-0.603729
-0.564427
-0.258855
0.038415
-0
0.47006
-0.363024
-0.296815
-0.011706
-0.132573
0.150321
0.122339
-0.091069
-0.542807
-0.351593
-0.451211
-0.001357
-0.099812
-0.412924
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146609
300,379
3/30/22
0.41462
0.304277
0.372204
-0.470184
-0.420976
-0.063725
-0.006361
-0.588316
-0.549951
-0.588316
-0.549949
-0.255097
0.045544
-0
0.481619
-0.363024
-0.433017
-0.011694
-0.129027
0.150321
0.120953
-0.091069
-0.548318
-0.351593
-0.452055
-0.001357
-0.101507
-0.415747
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146765
300,379
3/31/22
-0.346805
0.324101
0.392261
-0.463067
-0.413407
-0.054672
0.003323
-0.582527
-0.543619
-0.582521
-0.543623
-0.258104
0.039841
-0
0.472371
-0.363024
-0.469267
-0.011686
-0.131863
0.150321
0.12206
-0.091069
-0.543921
-0.351593
-0.451382
-0.001357
-0.100156
-0.413495
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146641
300,379
4/1/22
-0.521079
0.347462
0.419696
-0.444194
-0.392094
-0.035642
0.025322
-0.567062
-0.525678
-0.567059
-0.525676
-0.262614
0.031287
-0
0.4585
-0.363024
-0.212322
-0.011643
-0.136118
0.150321
0.123768
-0.091069
-0.537137
-0.351593
-0.450344
-0.001357
-0.098072
-0.41002
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146449
300,379
4/6/22
-0.400162
0.387178
0.457712
-0.425573
-0.374086
-0.012766
0.047698
-0.551687
-0.51039
-0.551687
-0.510391
-0.265996
0.024871
-0
0.448097
-0.363024
-0.331999
-0.011643
-0.139309
0.150321
0.125093
-0.091069
-0.531893
-0.351593
-0.449541
-0.001357
-0.096464
-0.407337
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146301
300,379
4/7/22
-1.031656
0.422047
0.486256
-0.391898
-0.343552
0.032646
0.089723
-0.523603
-0.484225
-0.523597
-0.484224
-0.274765
0.008238
-0
0.421126
-0.363024
-0.307477
-0.011436
-0.147582
0.150321
0.128685
-0.091069
-0.517628
-0.351593
-0.447358
-0.001357
-0.092087
-0.400032
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145897
300,379
4/8/22
-0.614505
0.454507
0.524151
-0.386399
-0.335092
0.041407
0.102274
-0.518974
-0.476927
-0.518976
-0.476927
-0.279775
-0.001267
-0
0.405714
-0.363024
-0.313874
-0.011428
-0.15231
0.150321
0.130857
-0.091069
-0.509015
-0.351593
-0.446039
-0.001357
-0.089441
-0.395619
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145653
300,379
4/11/22
-1.239403
0.491654
0.55648
-0.327424
-0.278037
0.123858
0.183174
-0.468744
-0.427045
-0.468751
-0.42704
-0.289797
-0.020276
-0
0.37489
-0.363024
-0.277891
-0.011307
-0.161765
0.150321
0.135479
-0.091069
-0.490675
-0.351593
-0.443233
-0.001357
-0.08381
-0.386226
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145134
300,379
4/12/22
0.724945
0.516867
0.582066
-0.299271
-0.250099
0.162601
0.221955
-0.444358
-0.402216
-0.444354
-0.402214
-0.284035
-0.009346
-0
0.392614
-0.363024
-0.348524
-0.011283
-0.156328
0.150321
0.132775
-0.091069
-0.501409
-0.351593
-0.444876
-0.001357
-0.087108
-0.391723
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145437
300,379
4/13/22
-0.760618
0.546091
0.612607
-0.273917
-0.222718
0.195308
0.25754
-0.422162
-0.37763
-0.422159
-0.37763
-0.290048
-0.020752
-0
0.374119
-0.363024
-0.452741
-0.011209
-0.162001
0.150321
0.135602
-0.091069
-0.490196
-0.351593
-0.443159
-0.001357
-0.083665
-0.385983
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14512
300,379
4/14/22
1.648148
0.589004
0.650602
-0.250572
-0.203811
0.240136
0.297167
-0.401533
-0.360499
-0.401533
-0.360499
-0.27702
0.003961
-0
0.414191
-0.363024
-0.103574
-0.01117
-0.14971
0.150321
0.129654
-0.091069
-0.513796
-0.351593
-0.446771
-0.001357
-0.090909
-0.398066
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145788
300,379
4/15/22
-1.708967
0.64376
0.706103
-0.223324
-0.175972
0.2946
0.353106
-0.377216
-0.335065
-0.377215
-0.335071
-0.291175
-0.02289
-0
0.370651
-0.363024
-0.045735
-0.011142
-0.163065
0.150321
0.136149
-0.091069
-0.48803
-0.351593
-0.442828
-0.001357
-0.082999
-0.384871
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145059
300,379
4/18/22
0.3079
0.635077
0.698537
-0.227941
-0.180236
0.287202
0.346149
-0.38136
-0.338977
-0.381352
-0.338977
-0.28867
-0.018138
-0
0.378357
-0.363024
-0.287486
-0.011197
-0.160701
0.150321
0.134939
-0.091069
-0.492817
-0.351593
-0.44356
-0.001357
-0.084467
-0.387324
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145194
300,379
4/19/22
-0.026881
0.636545
0.699262
-0.227112
-0.179772
0.288273
0.346713
-0.380616
-0.338558
-0.380612
-0.338559
-0.288795
-0.018375
-0
0.377972
-0.363024
-0.34346
-0.011275
-0.160819
0.150321
0.135001
-0.091069
-0.49258
-0.351593
-0.443524
-0.001357
-0.084394
-0.387202
0.193748
0.04545
0.053797
-0.016515
0.123556
0.145188
300,379
4/20/22
-0.658098
0.643143
0.705524
-0.212119
-0.165114
0.310126
0.36829
-0.367154
-0.325075
-0.367155
-0.325072
-0.293931
-0.028118
-0
0.362175
-0.363024
-0.310142
-0.011279
-0.165665
0.150321
0.137505
-0.091069
-0.482642
-0.351593
-0.442003
-0.001357
-0.081345
-0.382114
0.193748
0.04545
0.053797
-0.016515
0.123556
0.144906
300,379
4/21/22
-1.489376
0.716266
0.771512
-0.148021
-0.102157
0.413214
0.470579
-0.308736
-0.266373
-0.308734
-0.266372
-0.305456
-0.049979
-0
0.326727
-0.363024
-0.207791
-0.011232
-0.176538
0.150321
0.14356
-0.091069
-0.458629
-0.351593
-0.438328
-0.001357
-0.073973
-0.369814
0.193748
0.04545
0.053797
-0.016515
0.123556
0.144226
300,379
4/22/22
-0.89347
0.651751
0.709655
-0.195938
-0.150761
0.33714
0.393016
-0.352533
-0.311807
-0.352532
-0.311808
-0.31197
-0.062335
-0
0.306691
-0.363024
-0.291751
-0.011217
-0.182684
0.150321
0.147271
-0.091069
-0.443895
-0.351593
-0.436073
-0.001357
-0.069452
-0.362269
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143809
300,379
4/25/22
-3.276649
0.921493
0.961067
0.097942
0.135811
0.853747
0.901403
-0.071734
-0.032404
-0.071726
-0.032401
-0.335896
-0.10772
-0
0.233098
-0.363024
0.028097
-0.011111
-0.205258
0.150321
0.163138
-0.091069
-0.380946
-0.351593
-0.426439
-0.001357
-0.050128
-0.330034
0.193748
0.04545
0.053797
-0.016515
0.123556
0.142027
300,379
4/26/22
-1.339098
0.949085
0.987442
0.121171
0.160489
0.900716
0.950855
-0.048289
-0.007048
-0.048296
-0.00705
-0.34454
-0.124115
-0
0.206512
-0.363024
0.126716
-0.011115
-0.213413
0.150321
0.169921
-0.091069
-0.354045
-0.351593
-0.422322
-0.001357
-0.041869
-0.316257
0.193748
0.04545
0.053797
-0.016515
0.123556
0.141266
300,379
4/27/22
1.536628
0.99556
1.029761
0.185323
0.223301
1.024684
1.072934
0.017385
0.058405
0.017381
0.058413
-0.334894
-0.105819
-0
0.23618
-0.363024
0.138444
-0.011107
-0.204312
0.150321
0.162395
-0.091069
-0.383905
-0.351593
-0.426892
-0.001357
-0.051034
-0.331546
0.193748
0.04545
0.053797
-0.016515
0.123556
0.142111
300,379
4/28/22
-0.449517
0.995033
1.032574
0.181435
0.221854
1.019817
1.072088
0.01336
0.056883
0.013363
0.056887
-0.337775
-0.111284
-0
0.227318
-0.363024
-0.099576
-0.011134
-0.207031
0.150321
0.164559
-0.091069
-0.375312
-0.351593
-0.425577
-0.001357
-0.048397
-0.327148
0.193748
0.04545
0.053797
-0.016515
0.123556
0.141868
300,379
4/29/22
1.281969
1.04196
1.076373
0.232971
0.273016
1.121542
1.173389
0.06705
0.111156
0.067054
0.111156
-0.329382
-0.095363
-0
0.253134
-0.363024
-0.130494
-0.011119
-0.199112
0.150321
0.158431
-0.091069
-0.399629
-0.351593
-0.429299
-0.001357
-0.055864
-0.339601
0.193748
0.04545
0.053797
-0.016515
0.123556
0.142556
300,379
5/5/22
0.616135
1.048755
1.083853
0.237335
0.278453
1.132202
1.185941
0.07164
0.11698
0.071645
0.116976
-0.325123
-0.087285
-0
0.266234
-0.363024
-0.24564
-0.011314
-0.195094
0.150321
0.155521
-0.091069
-0.411179
-0.351593
-0.431066
-0.001357
-0.059407
-0.345515
0.193748
0.04545
0.053797
-0.016515
0.123556
0.142883
300,379
5/6/22
2.383156
0.813998
0.86785
0.048284
0.098606
0.872778
0.942582
-0.12122
-0.070238
-0.12122
-0.070238
-0.308337
-0.055444
-0
0.317865
-0.363024
0.928202
-0.011318
-0.179257
0.150321
0.145172
-0.091069
-0.452223
-0.351593
-0.437348
-0.001357
-0.072007
-0.366535
0.193748
0.04545
0.053797
-0.016515
0.123556
0.144045
300,379
5/9/22
-0.702709
0.810294
0.863537
0.045639
0.09553
0.868495
0.937599
-0.123837
-0.07335
-0.123837
-0.073348
-0.313598
-0.065424
-0
0.301682
-0.363024
0.285308
-0.011444
-0.184221
0.150321
0.148236
-0.091069
-0.440068
-0.351593
-0.435488
-0.001357
-0.068274
-0.36031
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143701
300,379
5/10/22
0.242135
0.812712
0.863763
0.051337
0.100495
0.877743
0.945685
-0.118206
-0.068326
-0.118209
-0.068324
-0.311719
-0.061859
-0
0.307462
-0.363024
-0.095045
-0.011542
-0.182448
0.150321
0.147126
-0.091069
-0.444477
-0.351593
-0.436163
-0.001357
-0.069628
-0.362569
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143826
300,379
5/11/22
-0.296102
0.834504
0.870292
0.074267
0.113896
0.905437
0.957671
-0.095426
-0.054745
-0.095431
-0.05474
-0.313849
-0.065899
-0
0.300911
-0.363024
-0.005754
-0.0116
-0.184457
0.150321
0.148386
-0.091069
-0.439474
-0.351593
-0.435397
-0.001357
-0.068092
-0.360007
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143684
300,379
5/12/22
0.276978
0.832
0.868942
0.073861
0.114376
0.902322
0.955979
-0.095833
-0.054257
-0.095836
-0.054254
-0.311719
-0.061859
-0
0.307462
-0.363024
-0.226982
-0.011624
-0.182448
0.150321
0.147126
-0.091069
-0.444477
-0.351593
-0.436163
-0.001357
-0.069628
-0.362569
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143826
300,379
5/13/22
0.12309
0.832747
0.871555
0.077603
0.118693
0.908358
0.962936
-0.092105
-0.049867
-0.092104
-0.049872
-0.310717
-0.059958
-0
0.310544
-0.363024
-0.351456
-0.011659
-0.181502
0.150321
0.14654
-0.091069
-0.446799
-0.351593
-0.436518
-0.001357
-0.070344
-0.363757
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143892
300,379
5/16/22
-0.312143
0.85495
0.891809
0.09867
0.138788
0.934349
0.987145
-0.071
-0.02936
-0.070995
-0.029359
-0.312972
-0.064236
-0
0.303609
-0.363024
-0.42742
-0.011639
-0.18363
0.150321
0.147865
-0.091069
-0.441546
-0.351593
-0.435714
-0.001357
-0.068731
-0.361066
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143743
300,379
5/17/22
-0.248385
0.819757
0.859298
0.07985
0.121549
0.891274
0.94639
-0.089855
-0.04696
-0.089853
-0.046957
-0.314726
-0.067562
-0
0.298214
-0.363024
-0.273626
-0.011651
-0.185284
0.150321
0.148914
-0.091069
-0.437382
-0.351593
-0.435077
-0.001357
-0.067454
-0.358933
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143625
300,379
5/18/22
0.177021
0.82776
0.869661
0.086377
0.129673
0.900035
0.957718
-0.083332
-0.038677
-0.083327
-0.038678
-0.313348
-0.064948
-0
0.302453
-0.363024
-0.269362
-0.011671
-0.183984
0.150321
0.148087
-0.091069
-0.44066
-0.351593
-0.435579
-0.001357
-0.068459
-0.360613
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143718
300,379
5/19/22
-0.367903
0.8175
0.860146
0.076813
0.119485
0.883535
0.940185
-0.092888
-0.049067
-0.092894
-0.049065
-0.315978
-0.069938
-0
0.294361
-0.363024
-0.274959
-0.011667
-0.186466
0.150321
0.149676
-0.091069
-0.434366
-0.351593
-0.434615
-0.001357
-0.066525
-0.357389
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14354
300,379
5/20/22
0.36793
0.817878
0.860587
0.093632
0.135948
0.904659
0.960586
-0.076056
-0.032267
-0.07606
-0.032265
-0.313222
-0.064711
-0
0.302838
-0.363024
-0.380775
-0.011647
-0.183866
0.150321
0.148014
-0.091069
-0.440957
-0.351593
-0.435623
-0.001357
-0.06855
-0.360763
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143726
300,379
5/23/22
0.498998
0.815427
0.858581
0.091461
0.134082
0.900765
0.957201
-0.078237
-0.03417
-0.078232
-0.034169
-0.309464
-0.057582
-0
0.314397
-0.363024
-0.261632
-0.011636
-0.18032
0.150321
0.145816
-0.091069
-0.449669
-0.351593
-0.436957
-0.001357
-0.071223
-0.365228
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143973
300,379
5/24/22
-2.020341
0.889667
0.928949
0.162577
0.205521
1.043959
1.101562
-0.006059
0.039742
-0.006058
0.039747
-0.324622
-0.086334
-0
0.267775
-0.363024
-0.141156
-0.011534
-0.194621
0.150321
0.155184
-0.091069
-0.412503
-0.351593
-0.431269
-0.001357
-0.059815
-0.346195
0.193748
0.04545
0.053797
-0.016515
0.123556
0.142921
300,379
5/25/22
1.396084
0.930777
0.96892
0.186872
0.229454
1.103485
1.160885
0.018981
0.064893
0.01898
0.064894
-0.314726
-0.067562
-0
0.298214
-0.363024
-0.136625
-0.011479
-0.185284
0.150321
0.148914
-0.091069
-0.437382
-0.351593
-0.435077
-0.001357
-0.067454
-0.358933
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143625
300,379
5/26/22
0.107783
0.9216
0.961809
0.169111
0.212344
1.067711
1.126053
0.000652
0.046893
0.000656
0.046898
-0.313849
-0.065899
-0
0.300911
-0.363024
-0.2595
-0.011506
-0.184457
0.150321
0.148386
-0.091069
-0.439474
-0.351593
-0.435397
-0.001357
-0.068092
-0.360007
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143684
300,379
5/27/22
-0.670334
0.931676
0.975983
0.172761
0.218435
1.076374
1.138886
0.004409
0.053283
0.004417
0.053282
-0.318734
-0.075166
-0
0.285885
-0.363024
-0.187001
-0.011498
-0.189066
0.150321
0.151381
-0.091069
-0.427597
-0.351593
-0.433579
-0.001357
-0.06445
-0.353922
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143348
300,379
5/30/22
0.023579
0.915386
0.960371
0.167945
0.21411
1.059777
1.122903
-0.000548
0.048747
-0.000539
0.048744
-0.318484
-0.074691
-0
0.286655
-0.363024
-0.403698
-0.011526
-0.18883
0.150321
0.151224
-0.091069
-0.428219
-0.351593
-0.433674
-0.001357
-0.06464
-0.354242
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143366
300,379
5/31/22
0.54283
0.918944
0.963803
0.175691
0.221991
1.074671
1.138087
0.007432
0.057029
0.007439
0.057033
-0.314475
-0.067087
-0
0.298985
-0.363024
-0.165944
-0.011526
-0.185048
0.150321
0.148765
-0.091069
-0.437981
-0.351593
-0.435168
-0.001357
-0.067635
-0.35924
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143642
300,379
6/1/22
0.277457
0.918644
0.963712
0.174924
0.221367
1.074281
1.137946
0.006649
0.056376
0.006649
0.056372
-0.312345
-0.063047
-0
0.305535
-0.363024
-0.18247
-0.011765
-0.183039
0.150321
0.147493
-0.091069
-0.443017
-0.351593
-0.435939
-0.001357
-0.06918
-0.361819
0.193748
0.04545
0.053797
-0.016515
0.123556
0.143784
300,379
6/2/22
0.877957
0.929431
0.975525
0.177685
0.22506
1.086888
1.15233
0.009484
0.060259
0.009492
0.060259
-0.305706
-0.050454
-0
0.325956
-0.363024
-0.047601
-0.011565
-0.176775
0.150321
0.143698
-0.091069
-0.458079
-0.351593
-0.438244
-0.001357
-0.073806
-0.369532
0.193748
0.04545
0.053797
-0.016515
0.123556
0.144211
300,379
6/6/22
1.480371
0.939745
0.983508
0.222396
0.269148
1.118038
1.181522
0.055967
0.107019
0.055966
0.107016
-0.294307
-0.028831
-0
0.361019
-0.363024
0.206678
-0.011467
-0.16602
0.150321
0.137693
-0.091069
-0.481896
-0.351593
-0.441889
-0.001357
-0.081118
-0.38173
0.193748
0.04545
0.053797
-0.016515
0.123556
0.144885