ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,379
11/2/22
0.436438
0.639231
0.679983
0.365969
0.421186
0.871561
0.937176
0.209759
0.273301
0.209762
0.273301
-0.194868
0.15979
-0
0.666873
-0.363024
0.866098
-0.011925
-0.072202
0.150321
0.103489
-0.091069
-0.617587
-0.351593
-0.462657
-0.001357
-0.122769
-0.451223
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148727
300,379
11/3/22
-2.357506
0.677167
0.713345
0.362533
0.413313
0.915902
0.976192
0.205992
0.264501
0.206
0.264497
-0.219938
0.112235
-0
0.589761
-0.363024
0.843442
-0.011804
-0.095855
0.150321
0.110118
-0.091069
-0.591296
-0.351593
-0.458632
-0.001357
-0.1147
-0.437756
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147982
300,379
11/4/22
0.703947
0.648854
0.685884
0.372533
0.422846
0.930406
0.989966
0.216966
0.275154
0.21696
0.275156
-0.212883
0.125618
-0
0.611461
-0.363024
0.264251
-0.011804
-0.089199
0.150321
0.108146
-0.091069
-0.599124
-0.351593
-0.459831
-0.001357
-0.117101
-0.441767
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148204
300,379
11/7/22
-0.572694
0.632035
0.669725
0.354542
0.405196
0.90276
0.962748
0.197259
0.255447
0.197263
0.255451
-0.218552
0.114864
-0
0.594023
-0.363024
0.335684
-0.01182
-0.094548
0.150321
0.109724
-0.091069
-0.592861
-0.351593
-0.458872
-0.001357
-0.11518
-0.438558
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148026
300,379
11/8/22
0.383191
0.671465
0.707503
0.382772
0.43276
0.942428
1.001483
0.228217
0.286276
0.228215
0.286282
-0.214647
0.122272
-0
0.606036
-0.363024
0.391924
-0.011839
-0.090863
0.150321
0.108629
-0.091069
-0.597201
-0.351593
-0.459536
-0.001357
-0.116512
-0.440781
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148149
300,379
11/9/22
-0.713659
0.689401
0.725787
0.391453
0.441456
0.960048
1.019204
0.237783
0.296062
0.237783
0.296057
-0.221702
0.10889
-0
0.584336
-0.363024
0.060348
-0.011824
-0.09752
0.150321
0.110628
-0.091069
-0.58928
-0.351593
-0.458324
-0.001357
-0.114079
-0.436724
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147925
300,379
11/10/22
-0.487788
0.686924
0.720961
0.401392
0.449642
0.958101
1.014269
0.248777
0.305281
0.248772
0.305288
-0.226363
0.100048
-0
0.569999
-0.363024
0.194684
-0.011831
-0.101917
0.150321
0.111999
-0.091069
-0.583839
-0.351593
-0.457491
-0.001357
-0.112412
-0.43394
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147771
300,379
11/11/22
0.968589
0.721313
0.753521
0.435811
0.481714
1.019136
1.071994
0.287091
0.341661
0.28709
0.341668
-0.216915
0.117971
-0
0.599061
-0.363024
0.592362
-0.011827
-0.093003
0.150321
0.10926
-0.091069
-0.594695
-0.351593
-0.459153
-0.001357
-0.115742
-0.439499
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148078
300,379
11/14/22
1.930183
0.716904
0.746167
0.417244
0.460226
1.013344
1.062169
0.266373
0.317252
0.266366
0.31726
-0.197513
0.154772
-0
0.658735
-0.363024
1.111581
-0.011816
-0.074698
0.150321
0.10414
-0.091069
-0.615005
-0.351593
-0.462261
-0.001357
-0.121976
-0.449899
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148653
300,379
11/15/22
-0.958423
0.633711
0.663519
0.349756
0.392015
0.916486
0.964441
0.192044
0.240803
0.19205
0.240798
-0.207592
0.135654
-0
0.627735
-0.363024
1.269639
-0.011824
-0.084207
0.150321
0.106721
-0.091069
-0.604767
-0.351593
-0.460694
-0.001357
-0.118832
-0.444657
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148364
300,379
11/16/22
-1.590208
0.708906
0.738619
0.420166
0.463531
1.012322
1.061605
0.269624
0.320998
0.269624
0.321
-0.223844
0.104827
-0
0.577748
-0.363024
0.795998
-0.011812
-0.09954
0.150321
0.111252
-0.091069
-0.586801
-0.351593
-0.457944
-0.001357
-0.113318
-0.435456
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147855
300,379
11/17/22
0.750243
0.715087
0.745119
0.424254
0.467993
1.019574
1.069456
0.274174
0.326061
0.274176
0.326053
-0.216411
0.118927
-0
0.600611
-0.363024
0.772809
-0.01182
-0.092527
0.150321
0.109119
-0.091069
-0.595254
-0.351593
-0.459238
-0.001357
-0.115914
-0.439784
0.193748
0.04545
0.053797
-0.016515
0.123556
0.148094
300,379
11/18/22
-1.590278
0.739002
0.770029
0.430742
0.475371
1.051746
1.103395
0.281421
0.334442
0.281423
0.334439
-0.232285
0.088816
-0
0.551786
-0.363024
0.474284
-0.011804
-0.107504
0.150321
0.113803
-0.091069
-0.576678
-0.351593
-0.456395
-0.001357
-0.11021
-0.43027
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147568
300,379
11/21/22
0.424973
0.737165
0.768608
0.427827
0.472782
1.048972
1.101139
0.27816
0.331505
0.278164
0.331504
-0.228127
0.096702
-0
0.564574
-0.363024
-0.127296
-0.0118
-0.103581
0.150321
0.112527
-0.091069
-0.581736
-0.351593
-0.457169
-0.001357
-0.111764
-0.432863
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147712
300,379
11/22/22
-0.831309
0.774985
0.806583
0.451149
0.497126
1.088202
1.142035
0.30429
0.359271
0.304289
0.359265
-0.236064
0.081647
-0
0.540161
-0.363024
-0.16781
-0.011784
-0.11107
0.150321
0.114994
-0.091069
-0.571951
-0.351593
-0.455672
-0.001357
-0.10876
-0.427851
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147435
300,379
11/23/22
-0.839929
0.770453
0.802614
0.444078
0.490258
1.081923
1.136159
0.29635
0.351417
0.296351
0.351414
-0.243875
0.066831
-0
0.516137
-0.363024
-0.028943
-0.011773
-0.118439
0.150321
0.11756
-0.091069
-0.561776
-0.351593
-0.454115
-0.001357
-0.105639
-0.42264
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147147
300,379
11/24/22
-0.052358
0.775533
0.806131
0.451901
0.496928
1.088542
1.14086
0.305133
0.359037
0.305138
0.359042
-0.244253
0.066114
-0
0.514974
-0.363024
-0.200594
-0.011788
-0.118795
0.150321
0.117686
-0.091069
-0.56127
-0.351593
-0.454037
-0.001357
-0.10548
-0.422379
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147132
300,379
11/25/22
-1.015139
0.760827
0.795286
0.43394
0.481706
1.069122
1.125865
0.28499
0.341661
0.284987
0.341658
-0.25345
0.048669
-0
0.486687
-0.363024
-0.064926
-0.011773
-0.127472
0.150321
0.120907
-0.091069
-0.548499
-0.351593
-0.452082
-0.001357
-0.101561
-0.415841
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146771
300,379
11/28/22
-0.167762
0.779906
0.815919
0.4548
0.503796
1.094821
1.153364
0.308395
0.366919
0.308396
0.366913
-0.254835
0.046041
-0
0.482424
-0.363024
-0.114769
-0.01178
-0.12878
0.150321
0.121409
-0.091069
-0.546497
-0.351593
-0.451776
-0.001357
-0.100949
-0.414816
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146714
300,379
11/29/22
2.327638
0.880139
0.910612
0.534389
0.577497
1.277926
1.328092
0.39903
0.452372
0.399033
0.452372
-0.234048
0.085471
-0
0.546361
-0.363024
0.449496
-0.011757
-0.109168
0.150321
0.114354
-0.091069
-0.574486
-0.351593
-0.45606
-0.001357
-0.109539
-0.429147
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147506
300,379
11/30/22
-0.48454
0.879806
0.911138
0.527219
0.570834
1.267316
1.318314
0.390772
0.444568
0.390779
0.444569
-0.238584
0.076868
-0
0.532411
-0.363024
-0.057196
-0.011761
-0.113447
0.150321
0.115806
-0.091069
-0.568729
-0.351593
-0.455179
-0.001357
-0.107773
-0.426202
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147343
300,379
12/1/22
1.322122
0.888821
0.920573
0.525716
0.569265
1.277294
1.328421
0.389048
0.442724
0.389051
0.442723
-0.225985
0.100765
-0
0.571161
-0.363024
0.321824
-0.0116
-0.101561
0.150321
0.111884
-0.091069
-0.584287
-0.351593
-0.457559
-0.001357
-0.112548
-0.43417
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147784
300,379
12/2/22
-0.572533
0.891948
0.923172
0.527073
0.570057
1.282258
1.33251
0.390614
0.44366
0.390611
0.443656
-0.231529
0.09025
-0
0.554111
-0.363024
-0.025478
-0.011683
-0.106791
0.150321
0.113569
-0.091069
-0.577608
-0.351593
-0.456538
-0.001357
-0.110495
-0.430747
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147595
300,379
12/5/22
-0.180134
0.844788
0.881081
0.503337
0.548501
1.243758
1.297584
0.363422
0.418529
0.36342
0.418528
-0.233166
0.087144
-0
0.549074
-0.363024
-0.101708
-0.011773
-0.108336
0.150321
0.114078
-0.091069
-0.575586
-0.351593
-0.456228
-0.001357
-0.109875
-0.429712
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147537
300,379
12/6/22
-0.207595
0.853378
0.88931
0.516735
0.561819
1.255294
1.308771
0.378738
0.434041
0.378744
0.434036
-0.235056
0.083559
-0
0.543261
-0.363024
-0.30028
-0.0118
-0.110119
0.150321
0.114672
-0.091069
-0.573223
-0.351593
-0.455866
-0.001357
-0.10915
-0.428503
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147471
300,379
12/7/22
0.23943
0.849215
0.885758
0.512548
0.558087
1.248966
1.303225
0.37394
0.42968
0.373945
0.429683
-0.232663
0.088099
-0
0.550624
-0.363024
-0.290951
-0.011808
-0.10786
0.150321
0.113921
-0.091069
-0.57621
-0.351593
-0.456324
-0.001357
-0.11007
-0.430033
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147555
300,379
12/8/22
-0.588978
0.856641
0.894219
0.533239
0.580048
1.259528
1.315352
0.397702
0.455348
0.397701
0.455355
-0.238206
0.077585
-0
0.533574
-0.363024
-0.347458
-0.011753
-0.11309
0.150321
0.115683
-0.091069
-0.569217
-0.351593
-0.455254
-0.001357
-0.107922
-0.42645
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147357
300,379
12/9/22
-1.018
0.837347
0.875782
0.526797
0.574192
1.234073
1.290532
0.390297
0.448499
0.390296
0.448495
-0.247654
0.059662
-0
0.504512
-0.363024
-0.056396
-0.011714
-0.122005
0.150321
0.11885
-0.091069
-0.556646
-0.351593
-0.453329
-0.001357
-0.104062
-0.420013
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147001
300,379
12/12/22
0.308499
0.813001
0.853109
0.510232
0.558643
1.20448
1.262563
0.371293
0.430334
0.371289
0.430334
-0.244757
0.065158
-0
0.513424
-0.363024
-0.242974
-0.011726
-0.119271
0.150321
0.117858
-0.091069
-0.560591
-0.351593
-0.453934
-0.001357
-0.105272
-0.422034
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147113
300,379
12/13/22
-1.30136
0.812849
0.85251
0.504511
0.552338
1.204188
1.261529
0.36476
0.422987
0.364753
0.422988
-0.256599
0.042695
-0
0.477
-0.363024
-0.277358
-0.011639
-0.130444
0.150321
0.12206
-0.091069
-0.543921
-0.351593
-0.451382
-0.001357
-0.100156
-0.413495
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146641
300,379
12/14/22
0.261333
0.833319
0.871094
0.518744
0.565534
1.226285
1.28193
0.381048
0.438363
0.381044
0.43837
-0.254205
0.047236
-0
0.484362
-0.363024
-0.344259
-0.011651
-0.128185
0.150321
0.121179
-0.091069
-0.547409
-0.351593
-0.451916
-0.001357
-0.101226
-0.415283
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14674
300,379
12/15/22
1.365909
0.812819
0.850655
0.495216
0.541138
1.19494
1.249354
0.354153
0.409983
0.354149
0.409978
-0.241985
0.070416
-0
0.521949
-0.363024
0.141643
-0.011636
-0.116656
0.150321
0.116924
-0.091069
-0.56429
-0.351593
-0.454499
-0.001357
-0.106409
-0.423926
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147218
300,379
12/16/22
-0.324291
0.811822
0.84929
0.503928
0.54978
1.193577
1.247567
0.364086
0.420012
0.364082
0.420015
-0.244883
0.064919
-0
0.513037
-0.363024
-0.296016
-0.011647
-0.11939
0.150321
0.1179
-0.091069
-0.560421
-0.351593
-0.453907
-0.001357
-0.105222
-0.421947
0.193748
0.04545
0.053797
-0.016515
0.123556
0.147108
300,379
12/19/22
-1.027454
0.83847
0.875125
0.528791
0.574177
1.243077
1.296455
0.392577
0.44848
0.392586
0.448476
-0.254205
0.047236
-0
0.484362
-0.363024
-0.229381
-0.011616
-0.128185
0.150321
0.121179
-0.091069
-0.547409
-0.351593
-0.451916
-0.001357
-0.101226
-0.415283
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14674
300,379
12/20/22
-1.244149
0.868533
0.903593
0.547243
0.591172
1.287807
1.339044
0.41386
0.468421
0.413863
0.468424
-0.265166
0.026445
-0
0.45065
-0.363024
-0.01375
-0.0116
-0.138526
0.150321
0.125342
-0.091069
-0.530906
-0.351593
-0.44939
-0.001357
-0.09616
-0.406831
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146273
300,379
12/21/22
0.062811
0.866884
0.902577
0.547281
0.591865
1.285471
1.337728
0.41391
0.469241
0.413912
0.469241
-0.264536
0.02764
-0
0.452587
-0.363024
-0.411961
-0.011624
-0.137932
0.150321
0.125093
-0.091069
-0.531893
-0.351593
-0.449541
-0.001357
-0.096464
-0.407337
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146301
300,379
12/22/22
-0.247071
0.874303
0.91038
0.553616
0.598642
1.295254
1.348211
0.421245
0.477221
0.421248
0.477218
-0.266552
0.023817
-0
0.446387
-0.363024
-0.45594
-0.011628
-0.139834
0.150321
0.125893
-0.091069
-0.528718
-0.351593
-0.449055
-0.001357
-0.09549
-0.405709
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146211
300,379
12/23/22
0.375345
0.878234
0.91307
0.556208
0.600394
1.299732
1.351313
0.424249
0.47928
0.42424
0.479288
-0.263276
0.03003
-0
0.456462
-0.363024
-0.347991
-0.011628
-0.136743
0.150321
0.124599
-0.091069
-0.533851
-0.351593
-0.44984
-0.001357
-0.097066
-0.408337
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146356
300,379
12/26/22
0.50226
0.885778
0.919481
0.563394
0.607521
1.314528
1.366074
0.432586
0.487699
0.432583
0.487693
-0.258867
0.038394
-0
0.470025
-0.363024
-0.427153
-0.011612
-0.132583
0.150321
0.122906
-0.091069
-0.540559
-0.351593
-0.450867
-0.001357
-0.099123
-0.411773
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146546
300,379
12/27/22
-0.342763
0.866157
0.899612
0.548462
0.592315
1.290825
1.341959
0.415278
0.469767
0.415275
0.469765
-0.261764
0.032897
-0
0.461112
-0.363024
-0.401299
-0.011612
-0.135317
0.150321
0.124013
-0.091069
-0.536176
-0.351593
-0.450197
-0.001357
-0.097778
-0.409529
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146422
300,379
12/28/22
-0.712372
0.847078
0.881454
0.533086
0.577535
1.255099
1.307079
0.397523
0.452402
0.397523
0.452411
-0.267812
0.021427
-0
0.442512
-0.363024
-0.412227
-0.011589
-0.141022
0.150321
0.126399
-0.091069
-0.52671
-0.351593
-0.448748
-0.001357
-0.094874
-0.404681
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146154
300,379
12/29/22
0.512179
0.844157
0.880415
0.52241
0.567705
1.240205
1.293588
0.385251
0.440899
0.38525
0.440906
-0.263402
0.029791
-0
0.456075
-0.363024
-0.254435
-0.011589
-0.136862
0.150321
0.124649
-0.091069
-0.533657
-0.351593
-0.449811
-0.001357
-0.097003
-0.408239
0.193748
0.04545
0.053797
-0.016515
0.123556
0.14635
300,379
12/30/22
-0.216904
0.8366
0.873237
0.513046
0.558582
1.223413
1.277182
0.374515
0.430265
0.374518
0.430266
-0.265166
0.026445
-0
0.45065
-0.363024
-0.340528
-0.0116
-0.138526
0.150321
0.125342
-0.091069
-0.530906
-0.351593
-0.44939
-0.001357
-0.09616
-0.406831
0.193748
0.04545
0.053797
-0.016515
0.123556
0.146273
300,379
1/3/23
2.90367
0.919337
0.957432
0.533446
0.581106
1.349864
1.408804
0.39794
0.456597
0.397937
0.456589
0.665162
0.040302
-0
0.487974
-0.472111
0.457226
-0.011119
-0.113915
-0.132794
0.045437
-0.03406
-0.544281
-0.346414
-0.452509
-0.497997
-0.291611
-0.468325
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113664
300,379
1/4/23
0.108362
0.924819
0.962065
0.537189
0.584388
1.356143
1.414304
0.402252
0.46045
0.402252
0.460447
0.669928
0.042316
-0
0.4913
-0.472111
-0.085716
-0.011549
-0.112842
-0.132794
0.045349
-0.03406
-0.545842
-0.346414
-0.452743
-0.497997
-0.291326
-0.468907
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113696
300,379
1/5/23
-0.592981
0.877534
0.915859
0.501328
0.548417
1.294913
1.352912
0.361112
0.418431
0.36112
0.418431
0.646629
0.032467
-0
0.475038
-0.472111
-0.13929
-0.011592
-0.118088
-0.132794
0.045785
-0.03406
-0.538088
-0.346414
-0.451578
-0.497997
-0.292739
-0.466021
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113537
300,379
1/6/23
-0.563858
0.876081
0.913812
0.49836
0.544914
1.292869
1.350044
0.357742
0.414363
0.357743
0.41436
0.624919
0.02329
-0
0.459885
-0.472111
-0.157148
-0.011612
-0.122977
-0.132794
0.046207
-0.03406
-0.530578
-0.346414
-0.450449
-0.497997
-0.294112
-0.463226
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113382
300,379
1/9/23
-0.464567
0.856558
0.894392
0.482968
0.529457
1.265758
1.322827
0.340235
0.396461
0.340228
0.396461
0.607445
0.015903
-0
0.447689
-0.472111
-0.128096
-0.011639
-0.126912
-0.132794
0.046559
-0.03406
-0.524325
-0.346414
-0.449509
-0.497997
-0.295258
-0.460898
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113254
300,379
1/10/23
0.267971
0.8588
0.896156
0.480828
0.5275
1.262595
1.320006
0.337797
0.394197
0.337799
0.394197
0.618035
0.02038
-0
0.455081
-0.472111
0.00011
-0.011683
-0.124527
-0.132794
0.046345
-0.03406
-0.528139
-0.346414
-0.450082
-0.497997
-0.29456
-0.462317
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113332
300,379
1/11/23
-0.965112
0.84781
0.886712
0.469624
0.517533
1.243174
1.302566
0.325118
0.382705
0.325112
0.382702
0.581498
0.004935
-0
0.429579
-0.472111
-0.100909
-0.011651
-0.132754
-0.132794
0.047103
-0.03406
-0.514676
-0.346414
-0.448059
-0.497997
-0.297021
-0.457305
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113055
300,379
1/12/23
0.645368
0.853667
0.892328
0.470414
0.518172
1.249307
1.308536
0.326
0.383436
0.326001
0.383441
0.605856
0.015232
-0
0.44658
-0.472111
-0.077186
-0.011651
-0.12727
-0.132794
0.04659
-0.03406
-0.523748
-0.346414
-0.449422
-0.497997
-0.295362
-0.460682
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113242
300,379
1/13/23
-0.500932
0.826408
0.866969
0.460099
0.509073
1.219763
1.280755
0.314362
0.372968
0.31436
0.372966
0.587323
0.007397
-0
0.433645
-0.472111
-0.290685
-0.011643
-0.131443
-0.132794
0.046976
-0.03406
-0.516881
-0.346414
-0.44839
-0.497997
-0.296617
-0.458127
0.173773
0.052708
0.013847
-0.046253
0.087682
0.1131
300,379
1/16/23
0.841778
0.838428
0.879461
0.466265
0.515005
1.235289
1.295985
0.321321
0.379788
0.321321
0.379787
0.619094
0.020828
-0
0.45582
-0.472111
-0.008419
-0.011639
-0.124289
-0.132794
0.046325
-0.03406
-0.528515
-0.346414
-0.450139
-0.497997
-0.294492
-0.462456
0.173773
0.052708
0.013847
-0.046253
0.087682
0.11334
300,379
1/17/23
-0.080389
0.830615
0.874338
0.46921
0.520518
1.224095
1.288652
0.324642
0.386139
0.324648
0.386132
0.616447
0.019709
-0
0.453972
-0.472111
-0.394369
-0.011667
-0.124885
-0.132794
0.046375
-0.03406
-0.527571
-0.346414
-0.449997
-0.497997
-0.294665
-0.462104
0.173773
0.052708
0.013847
-0.046253
0.087682
0.11332
300,379
1/18/23
0.392828
0.846866
0.893476
0.491488
0.545463
1.246095
1.314694
0.349911
0.414997
0.349904
0.414991
0.631803
0.0262
-0
0.46469
-0.472111
-0.007353
-0.011683
-0.121427
-0.132794
0.046073
-0.03406
-0.532991
-0.346414
-0.450812
-0.497997
-0.293672
-0.464122
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113432
300,379
1/19/23
1.962852
0.842061
0.886785
0.503943
0.556405
1.239767
1.305293
0.364106
0.427719
0.364112
0.42772
0.707524
0.058209
-0
0.51754
-0.472111
0.698978
-0.011671
-0.104377
-0.132794
0.044682
-0.03406
-0.557734
-0.346414
-0.45453
-0.497997
-0.289151
-0.473333
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113941
300,379
1/20/23
-0.412643
0.823297
0.868951
0.488283
0.541069
1.214896
1.28099
0.346263
0.409904
0.346261
0.4099
0.691109
0.05127
-0
0.506083
-0.472111
0.372733
-0.01169
-0.108073
-0.132794
0.04497
-0.03406
-0.552632
-0.346414
-0.453764
-0.497997
-0.290084
-0.471434
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113836
300,379
1/30/23
0.710203
0.839274
0.886154
0.494855
0.548592
1.23125
1.298947
0.353747
0.418626
0.353745
0.418626
0.720232
0.063581
-0
0.52641
-0.472111
0.422576
-0.011698
-0.101515
-0.132794
0.044464
-0.03406
-0.561592
-0.346414
-0.455111
-0.497997
-0.288444
-0.474769
0.173773
0.052708
0.013847
-0.046253
0.087682
0.11402
300,379
1/31/23
-0.395235
0.850707
0.897557
0.497164
0.550785
1.235728
1.303319
0.356374
0.421182
0.356371
0.421181
0.704347
0.056866
-0
0.515323
-0.472111
0.098463
-0.01171
-0.105092
-0.132794
0.044736
-0.03406
-0.556757
-0.346414
-0.454384
-0.497997
-0.289327
-0.472971
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113921
300,379
2/1/23
1.116723
0.858166
0.905806
0.504541
0.559976
1.251011
1.321652
0.36479
0.431885
0.364793
0.431879
0.750415
0.07634
-0
0.547477
-0.472111
0.04329
-0.011538
-0.094719
-0.132794
0.04397
-0.03406
-0.570445
-0.346414
-0.456441
-0.497997
-0.286827
-0.478066
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114203
300,379
2/2/23
0.27066
0.768291
0.814715
0.515125
0.569768
1.120082
1.185941
0.376894
0.443319
0.376897
0.443316
0.762064
0.081264
-0
0.555608
-0.472111
0.236797
-0.011745
-0.092095
-0.132794
0.043782
-0.03406
-0.573751
-0.346414
-0.456938
-0.497997
-0.286224
-0.479297
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114271
300,379
2/3/23
0.521721
0.752035
0.799719
0.499955
0.555559
1.098764
1.166056
0.359556
0.426743
0.35955
0.426739
0.784304
0.090666
-0
0.57113
-0.472111
0.089401
-0.011777
-0.087088
-0.132794
0.043438
-0.03406
-0.579898
-0.346414
-0.457862
-0.497997
-0.2851
-0.481583
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114397
300,379
2/6/23
0.213396
0.736832
0.785381
0.488751
0.544617
1.080706
1.148334
0.346798
0.414012
0.346804
0.41401
0.793835
0.094695
-0
0.577783
-0.472111
0.307431
-0.011824
-0.084941
-0.132794
0.043292
-0.03406
-0.582468
-0.346414
-0.458248
-0.497997
-0.284629
-0.482541
0.173773
0.052708
0.013847
-0.046253
0.087682
0.11445
300,379
2/7/23
-0.555796
0.729495
0.777028
0.482071
0.536691
1.071312
1.137053
0.339214
0.404822
0.339211
0.404828
0.770536
0.084846
-0
0.561521
-0.472111
0.055817
-0.011824
-0.090188
-0.132794
0.043648
-0.03406
-0.576117
-0.346414
-0.457293
-0.497997
-0.285789
-0.480178
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114319
300,379
2/8/23
-0.238063
0.724323
0.772554
0.475521
0.530142
1.058512
1.124172
0.33178
0.397251
0.331786
0.397248
0.761005
0.080817
-0
0.554868
-0.472111
-0.159814
-0.011839
-0.092334
-0.132794
0.043798
-0.03406
-0.573451
-0.346414
-0.456893
-0.497997
-0.286278
-0.479185
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114264
300,379
2/9/23
0.420628
0.724705
0.772939
0.481802
0.536843
1.070047
1.136441
0.338907
0.405007
0.338905
0.405003
0.779009
0.088427
-0
0.567434
-0.472111
-0.085449
-0.011835
-0.08828
-0.132794
0.043518
-0.03406
-0.578453
-0.346414
-0.457644
-0.497997
-0.285363
-0.481046
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114367
300,379
2/10/23
-0.867136
0.670429
0.723013
0.411615
0.468442
0.939459
1.007641
0.260108
0.326569
0.260106
0.326568
0.743001
0.073206
-0
0.542303
-0.472111
0.12565
-0.011824
-0.096388
-0.132794
0.044089
-0.03406
-0.56831
-0.346414
-0.45612
-0.497997
-0.287216
-0.477272
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114159
300,379
2/13/23
0.053719
0.685795
0.738053
0.430435
0.487471
0.961508
1.029922
0.281074
0.348237
0.281077
0.348237
0.745649
0.074326
-0
0.544151
-0.472111
0.031562
-0.011843
-0.095792
-0.132794
0.044047
-0.03406
-0.569075
-0.346414
-0.456235
-0.497997
-0.287076
-0.477554
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114174
300,379
2/14/23
0.198782
0.576216
0.631196
0.353959
0.411516
0.7895
0.856652
0.196624
0.262491
0.196631
0.262495
0.754121
0.077907
-0
0.550064
-0.472111
-0.154216
-0.011851
-0.093884
-0.132794
0.043909
-0.03406
-0.571503
-0.346414
-0.4566
-0.497997
-0.286632
-0.47846
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114224
300,379
2/15/23
0.561967
0.567784
0.623087
0.343429
0.401663
0.77631
0.84443
0.185155
0.251506
0.185158
0.251506
0.77742
0.087756
-0
0.566326
-0.472111
-0.037739
-0.011847
-0.088638
-0.132794
0.043541
-0.03406
-0.578017
-0.346414
-0.457579
-0.497997
-0.28544
-0.480882
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114358
300,379
2/16/23
0.934568
0.594537
0.646148
0.354841
0.410709
0.796363
0.861306
0.197596
0.261594
0.197588
0.261601
0.816605
0.10432
-0
0.593675
-0.472111
1.302157
-0.011851
-0.079814
-0.132794
0.042955
-0.03406
-0.588462
-0.346414
-0.459149
-0.497997
-0.283533
-0.484772
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114573
300,379
2/17/23
-1.419833
0.6224
0.673275
0.369542
0.425123
0.834765
0.899805
0.213675
0.27771
0.213682
0.277712
0.756239
0.078802
-0
0.551542
-0.472111
0.573437
-0.011839
-0.093407
-0.132794
0.043874
-0.03406
-0.572105
-0.346414
-0.456691
-0.497997
-0.286523
-0.478683
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114237
300,379
2/20/23
-0.024065
0.546442
0.599114
0.324786
0.381043
0.758301
0.823747
0.164932
0.228638
0.164928
0.228642
0.75571
0.078578
-0
0.551173
-0.472111
-0.041737
-0.011855
-0.093526
-0.132794
0.043882
-0.03406
-0.571954
-0.346414
-0.456668
-0.497997
-0.28655
-0.478628
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114234
300,379
2/21/23
-0.244909
0.54144
0.593703
0.32283
0.378621
0.753044
0.817777
0.16282
0.225965
0.162825
0.22596
0.746179
0.074549
-0
0.54452
-0.472111
-0.082517
-0.011859
-0.095672
-0.132794
0.044035
-0.03406
-0.569228
-0.346414
-0.456258
-0.497997
-0.287049
-0.477613
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114178
300,379
2/22/23
0.277288
0.518555
0.571145
0.305329
0.360149
0.721164
0.784213
0.143956
0.205614
0.143957
0.205613
0.757828
0.079474
-0
0.552651
-0.472111
0.409515
-0.011867
-0.093049
-0.132794
0.043851
-0.03406
-0.572555
-0.346414
-0.456758
-0.497997
-0.286441
-0.478851
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114246
300,379
2/23/23
-1.691397
0.517838
0.57125
0.285988
0.341265
0.714739
0.778949
0.123227
0.184921
0.123233
0.184926
0.688991
0.050375
-0
0.504605
-0.472111
0.330619
-0.011843
-0.10855
-0.132794
0.045008
-0.03406
-0.551965
-0.346414
-0.453664
-0.497997
-0.290206
-0.471187
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113822
300,379
2/24/23
0.426019
0.500836
0.5552
0.271133
0.32663
0.694102
0.758547
0.107386
0.16898
0.107386
0.168981
0.705935
0.057537
-0
0.516432
-0.472111
-0.207258
-0.011839
-0.104734
-0.132794
0.044709
-0.03406
-0.557246
-0.346414
-0.454458
-0.497997
-0.289237
-0.473152
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113931
300,379
2/27/23
-0.45548
0.508146
0.563048
0.275512
0.331427
0.70189
0.766962
0.112055
0.174189
0.112056
0.174189
0.688461
0.050151
-0
0.504235
-0.472111
-0.33653
-0.011827
-0.108669
-0.132794
0.045016
-0.03406
-0.551797
-0.346414
-0.453638
-0.497997
-0.290234
-0.471124
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113819
300,379
2/28/23
0.616866
0.516367
0.570942
0.283403
0.339331
0.715859
0.781111
0.120472
0.182814
0.120468
0.182808
0.712819
0.060448
-0
0.521236
-0.472111
0.254922
-0.011827
-0.103184
-0.132794
0.04459
-0.03406
-0.559351
-0.346414
-0.454774
-0.497997
-0.288856
-0.473936
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113974
300,379
3/1/23
1.21682
0.541484
0.594939
0.301472
0.356669
0.75319
0.817777
0.139812
0.201789
0.13981
0.201785
0.761535
0.081041
-0
0.555238
-0.472111
0.51773
-0.011722
-0.092215
-0.132794
0.04379
-0.03406
-0.573601
-0.346414
-0.456915
-0.497997
-0.286251
-0.479241
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114268
300,379
3/2/23
-0.255568
0.534925
0.588319
0.301962
0.357164
0.744624
0.808986
0.140338
0.202335
0.140343
0.202338
0.751474
0.076788
-0
0.548216
-0.472111
0.326355
-0.011847
-0.09448
-0.132794
0.043951
-0.03406
-0.570747
-0.346414
-0.456487
-0.497997
-0.286772
-0.478178
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114209
300,379
3/3/23
-0.037064
0.515113
0.569571
0.285182
0.34109
0.71362
0.778666
0.122365
0.184736
0.122374
0.184732
0.750415
0.07634
-0
0.547477
-0.472111
-0.065725
-0.01191
-0.094719
-0.132794
0.04397
-0.03406
-0.570445
-0.346414
-0.456441
-0.497997
-0.286827
-0.478066
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114203
300,379
3/6/23
-0.77856
0.502733
0.557294
0.270703
0.325785
0.691279
0.755069
0.10693
0.168053
0.106932
0.168058
0.719173
0.063134
-0
0.525671
-0.472111
-0.007886
-0.011855
-0.101753
-0.132794
0.044483
-0.03406
-0.561273
-0.346414
-0.455062
-0.497997
-0.288503
-0.474651
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114014
300,379
3/7/23
-1.103399
0.522217
0.577741
0.273978
0.329934
0.700478
0.765645
0.11042
0.17257
0.110417
0.172566
0.675753
0.044779
-0
0.495365
-0.472111
0.122985
-0.011804
-0.111531
-0.132794
0.045245
-0.03406
-0.547733
-0.346414
-0.453027
-0.497997
-0.290977
-0.469611
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113735
300,379
3/8/23
0.417133
0.512374
0.568684
0.26522
0.321414
0.685244
0.750603
0.101111
0.163311
0.101107
0.163306
0.692168
0.051718
-0
0.506822
-0.472111
-0.212056
-0.011796
-0.107834
-0.132794
0.04495
-0.03406
-0.552967
-0.346414
-0.453814
-0.497997
-0.290021
-0.471559
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113843
300,379
3/9/23
-0.174616
0.515101
0.571556
0.267659
0.323896
0.688408
0.753846
0.103699
0.166004
0.103703
0.166007
0.685814
0.049032
-0
0.502387
-0.472111
-0.28642
-0.011812
-0.109265
-0.132794
0.045062
-0.03406
-0.550957
-0.346414
-0.453512
-0.497997
-0.290388
-0.47081
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113801
300,379
3/10/23
-0.175567
0.493366
0.550891
0.257896
0.31469
0.673027
0.739133
0.093349
0.156014
0.093346
0.156018
0.679459
0.046346
-0
0.497952
-0.472111
-0.35039
-0.011824
-0.110696
-0.132794
0.045176
-0.03406
-0.548927
-0.346414
-0.453207
-0.497997
-0.290759
-0.470054
0.173773
0.052708
0.013847
-0.046253
0.087682
0.11376
300,379
3/13/23
1.956758
0.518519
0.573746
0.340906
0.396706
0.713814
0.77688
0.182419
0.246003
0.182413
0.246006
0.753592
0.077683
-0
0.549694
-0.472111
0.465755
-0.011788
-0.094003
-0.132794
0.043916
-0.03406
-0.571352
-0.346414
-0.456577
-0.497997
-0.286659
-0.478404
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114221
300,379
3/14/23
-0.210189
0.509453
0.564166
0.344349
0.399797
0.707536
0.769829
0.186156
0.249438
0.186155
0.249436
0.745649
0.074326
-0
0.544151
-0.472111
0.085136
-0.011808
-0.095792
-0.132794
0.044047
-0.03406
-0.569075
-0.346414
-0.456235
-0.497997
-0.287076
-0.477554
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114174
300,379
3/15/23
-0.665
0.50945
0.564149
0.336841
0.392419
0.701014
0.763577
0.177997
0.241242
0.178
0.241245
0.719703
0.063357
-0
0.526041
-0.472111
-0.069457
-0.0118
-0.101634
-0.132794
0.044476
-0.03406
-0.561433
-0.346414
-0.455087
-0.497997
-0.288476
-0.47471
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114017
300,379
3/16/23
-0.708354
0.47613
0.532486
0.297499
0.355032
0.633262
0.697907
0.135549
0.199994
0.135545
0.199997
0.692697
0.051942
-0
0.507192
-0.472111
-0.226715
-0.01178
-0.107715
-0.132794
0.044939
-0.03406
-0.553133
-0.346414
-0.453839
-0.497997
-0.289989
-0.471622
0.173773
0.052708
0.013847
-0.046253
0.087682
0.113846
300,379
3/17/23
1.021102
0.549175
0.607402
0.328413
0.387089
0.683297
0.749898
0.168858
0.23533
0.168857
0.235337
0.731882
0.068506
-0
0.534541
-0.472111
0.022766
-0.011765
-0.098892
-0.132794
0.044273
-0.03406
-0.565058
-0.346414
-0.455631
-0.497997
-0.28781
-0.476059
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114092
300,379
3/20/23
-0.105693
0.553516
0.611186
0.328037
0.386632
0.68247
0.748911
0.168451
0.234823
0.168452
0.234822
0.728175
0.066939
-0
0.531954
-0.472111
0.016636
-0.011784
-0.099726
-0.132794
0.044334
-0.03406
-0.563964
-0.346414
-0.455467
-0.497997
-0.288009
-0.475651
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114069
300,379
3/21/23
0.503705
0.581567
0.638494
0.343782
0.402409
0.70593
0.772602
0.185541
0.252345
0.185543
0.252341
0.748297
0.075445
-0
0.545998
-0.472111
0.038758
-0.011788
-0.095195
-0.132794
0.044001
-0.03406
-0.569837
-0.346414
-0.45635
-0.497997
-0.286935
-0.47784
0.173773
0.052708
0.013847
-0.046253
0.087682
0.11419
300,379
3/22/23
0.721509
0.59063
0.647079
0.348905
0.407123
0.717173
0.783367
0.191122
0.257594
0.191121
0.257598
0.77742
0.087756
-0
0.566326
-0.472111
0.193351
-0.011788
-0.088638
-0.132794
0.043541
-0.03406
-0.578017
-0.346414
-0.457579
-0.497997
-0.28544
-0.480882
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114358
300,379
3/23/23
0.080268
0.579861
0.639008
0.312277
0.372279
0.656917
0.725078
0.15144
0.21896
0.151441
0.218964
0.781127
0.089323
-0
0.568913
-0.472111
0.063813
-0.0118
-0.087803
-0.132794
0.043487
-0.03406
-0.579032
-0.346414
-0.457731
-0.497997
-0.285254
-0.481262
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114379
300,379
3/24/23
-0.28516
0.691959
0.750536
0.2897
0.352374
0.615496
0.686767
0.127193
0.197077
0.127192
0.197082
0.770007
0.084622
-0
0.561151
-0.472111
0.352209
-0.011808
-0.090307
-0.132794
0.04366
-0.03406
-0.575971
-0.346414
-0.457271
-0.497997
-0.285816
-0.480123
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114316
300,379
3/27/23
0.622858
0.674564
0.735904
0.214865
0.281483
0.502869
0.578226
0.048086
0.120219
0.048087
0.120222
0.795424
0.095366
-0
0.578891
-0.472111
0.5809
-0.011816
-0.084584
-0.132794
0.043269
-0.03406
-0.582893
-0.346414
-0.458312
-0.497997
-0.284552
-0.482698
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114459
300,379
3/28/23
1.165076
0.677345
0.738211
0.195968
0.261594
0.487099
0.561256
0.028418
0.098961
0.028419
0.098961
0.84361
0.115736
-0
0.612524
-0.472111
1.796056
-0.01182
-0.073733
-0.132794
0.042572
-0.03406
-0.595311
-0.346414
-0.460178
-0.497997
-0.282282
-0.487323
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114714
300,379
3/29/23
-1.006969
0.714403
0.773376
0.215846
0.28044
0.519369
0.59261
0.049117
0.119107
0.049114
0.119104
0.801249
0.097829
-0
0.582957
-0.472111
0.674456
-0.01182
-0.083272
-0.132794
0.043181
-0.03406
-0.584442
-0.346414
-0.458545
-0.497997
-0.284267
-0.483277
0.173773
0.052708
0.013847
-0.046253
0.087682
0.114491