ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,380
7/1/22
0.086173
0.109573
0.108527
0.23554
0.238599
0.18134
0.176123
0.069756
0.074551
0.069749
0.074552
0.669247
0.023798
-0
-0.143032
-0.072124
-0.388505
-0.011561
-0.328229
-0.168407
0.043549
-0.357429
-0.531615
-0.128359
-0.265722
-0.680569
-0.434338
-0.353615
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13488
300,380
7/4/22
-0.71386
0.104714
0.103007
0.228347
0.230779
0.175791
0.169965
0.062202
0.066288
0.062206
0.066283
0.645542
0.01414
-0
-0.14697
-0.072124
-0.363717
-0.010136
-0.329286
-0.168407
0.043955
-0.357429
-0.52343
-0.128359
-0.260739
-0.680569
-0.438683
-0.348335
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134588
300,380
7/5/22
-1.145806
0.109764
0.109184
0.225187
0.22873
0.180123
0.175465
0.058891
0.064132
0.058888
0.064126
0.607941
-0.00118
-0
-0.153216
-0.072124
-0.185668
-0.009548
-0.330962
-0.168407
0.044636
-0.357429
-0.509742
-0.128359
-0.252408
-0.680569
-0.44595
-0.339507
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.1341
300,380
7/6/22
-0.317126
0.098673
0.098149
0.226322
0.2287
0.179539
0.173631
0.060071
0.064103
0.060073
0.064097
0.598132
-0.005176
-0
-0.154846
-0.072124
-0.390904
-0.009764
-0.331399
-0.168407
0.04482
-0.357429
-0.50602
-0.128359
-0.250142
-0.680569
-0.44793
-0.337105
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133967
300,380
7/7/22
0.194693
0.118193
0.11699
0.240027
0.242162
0.19453
0.188204
0.074475
0.078317
0.074478
0.078313
0.604671
-0.002512
-0
-0.153759
-0.072124
-0.395169
-0.009995
-0.331107
-0.168407
0.044698
-0.357429
-0.508508
-0.128359
-0.251657
-0.680569
-0.446607
-0.338712
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134056
300,380
7/8/22
0.704415
0.115385
0.114334
0.234904
0.237106
0.191658
0.18543
0.069092
0.072971
0.069087
0.072969
0.627559
0.006813
-0
-0.149957
-0.072124
-0.341061
-0.009799
-0.330087
-0.168407
0.044276
-0.357429
-0.516995
-0.128359
-0.256822
-0.680569
-0.442103
-0.344184
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134359
300,380
7/11/22
-0.536778
0.126857
0.124788
0.247673
0.249236
0.207136
0.20005
0.082534
0.085819
0.082535
0.085824
0.610393
-0.000181
-0
-0.152809
-0.072124
-0.430618
-0.009662
-0.330852
-0.168407
0.04459
-0.357429
-0.510662
-0.128359
-0.252968
-0.680569
-0.445465
-0.340103
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134133
300,380
7/12/22
-1.431447
0.135912
0.133158
0.251086
0.251033
0.217211
0.208276
0.086143
0.087732
0.086139
0.087728
0.564618
-0.018831
-0
-0.160413
-0.072124
-0.360785
-0.009071
-0.332893
-0.168407
0.045479
-0.357429
-0.492797
-0.128359
-0.242094
-0.680569
-0.454948
-0.32858
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133496
300,380
7/13/22
0.890403
0.13024
0.124585
0.25489
0.251657
0.211127
0.19878
0.090167
0.088395
0.090167
0.088399
0.59241
-0.007507
-0
-0.155796
-0.072124
-0.403165
-0.00884
-0.331654
-0.168407
0.044931
-0.357429
-0.503819
-0.128359
-0.248802
-0.680569
-0.449099
-0.335687
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133889
300,380
7/14/22
0.429106
0.216758
0.210768
0.327984
0.325602
0.286131
0.27357
0.168392
0.167858
0.168393
0.167853
0.606306
-0.001846
-0
-0.153488
-0.072124
-0.457006
-0.008863
-0.331035
-0.168407
0.044667
-0.357429
-0.509125
-0.128359
-0.252033
-0.680569
-0.446281
-0.339109
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134078
300,380
7/15/22
-1.566135
0.245919
0.237956
0.355255
0.350509
0.328038
0.312351
0.198042
0.195038
0.198043
0.195031
0.556443
-0.022161
-0
-0.161771
-0.072124
-0.357853
-0.008444
-0.333257
-0.168407
0.045647
-0.357429
-0.489447
-0.128359
-0.240055
-0.680569
-0.456728
-0.32642
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133377
300,380
7/18/22
1.053647
0.268414
0.259288
0.384812
0.378888
0.368777
0.351132
0.230458
0.226257
0.230457
0.226252
0.58914
-0.00884
-0
-0.156339
-0.072124
-0.374378
-0.008283
-0.3318
-0.168407
0.044993
-0.357429
-0.502551
-0.128359
-0.24803
-0.680569
-0.449769
-0.334868
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133844
300,380
7/19/22
1.199668
0.284668
0.277848
0.38669
0.382094
0.381821
0.365516
0.232529
0.229808
0.23253
0.229808
0.627559
0.006813
-0
-0.149957
-0.072124
-0.417025
-0.008033
-0.330087
-0.168407
0.044276
-0.357429
-0.516995
-0.128359
-0.256822
-0.680569
-0.442103
-0.344184
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134359
300,380
7/20/22
0.213083
0.299823
0.291088
0.401868
0.395983
0.398369
0.380371
0.249302
0.245194
0.249295
0.245199
0.634915
0.00981
-0
-0.148735
-0.072124
-0.431418
-0.008221
-0.329759
-0.168407
0.044142
-0.357429
-0.519651
-0.128359
-0.25844
-0.680569
-0.44069
-0.345899
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134453
300,380
7/21/22
-0.110088
0.292391
0.284086
0.399199
0.393432
0.395303
0.377503
0.246348
0.242374
0.246343
0.242372
0.631646
0.008478
-0
-0.149278
-0.072124
-0.341594
-0.008448
-0.329905
-0.168407
0.044204
-0.357429
-0.518475
-0.128359
-0.257723
-0.680569
-0.441315
-0.345139
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134411
300,380
7/22/22
0.013789
0.268619
0.260312
0.378339
0.371517
0.36094
0.342436
0.22334
0.218121
0.223338
0.218119
0.632463
0.008811
-0
-0.149143
-0.072124
-0.534302
-0.008655
-0.329869
-0.168407
0.044188
-0.357429
-0.518769
-0.128359
-0.257903
-0.680569
-0.441161
-0.34533
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134422
300,380
7/25/22
-0.484015
0.263406
0.255727
0.376145
0.370459
0.355538
0.338393
0.220921
0.21695
0.220919
0.216953
0.616932
0.002484
-0
-0.151723
-0.072124
-0.545764
-0.008573
-0.330561
-0.168407
0.044468
-0.357429
-0.513097
-0.128359
-0.25445
-0.680569
-0.444169
-0.341671
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13422
300,380
7/26/22
0.468747
0.253458
0.246212
0.368415
0.36337
0.34298
0.326688
0.212445
0.209155
0.212438
0.20915
0.632463
0.008811
-0
-0.149143
-0.072124
-0.470066
-0.008577
-0.329869
-0.168407
0.044188
-0.357429
-0.518769
-0.128359
-0.257903
-0.680569
-0.441161
-0.34533
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134422
300,380
7/27/22
0.138633
0.281693
0.272085
0.397949
0.391376
0.370529
0.352072
0.24497
0.240091
0.24497
0.240088
0.637368
0.01081
-0
-0.148328
-0.072124
-0.548695
-0.008679
-0.32965
-0.168407
0.0441
-0.357429
-0.52053
-0.128359
-0.258974
-0.680569
-0.440223
-0.346463
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134485
300,380
7/28/22
0.23747
0.278775
0.269319
0.394452
0.387797
0.365369
0.346901
0.241094
0.236121
0.2411
0.236124
0.645542
0.01414
-0
-0.14697
-0.072124
-0.505516
-0.008749
-0.329286
-0.168407
0.043955
-0.357429
-0.52343
-0.128359
-0.260739
-0.680569
-0.438683
-0.348335
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134588
300,380
7/29/22
0.062958
0.267702
0.258651
0.388339
0.381089
0.357825
0.338769
0.234344
0.228696
0.234347
0.228691
0.647994
0.015139
-0
-0.146563
-0.072124
-0.459671
-0.008883
-0.329176
-0.168407
0.043913
-0.357429
-0.524292
-0.128359
-0.261264
-0.680569
-0.438225
-0.348892
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134619
300,380
8/1/22
0.309086
0.269703
0.260539
0.390885
0.383685
0.361524
0.34253
0.237159
0.231565
0.237161
0.231557
0.658621
0.019469
-0
-0.144798
-0.072124
-0.51058
-0.009423
-0.328702
-0.168407
0.043729
-0.357429
-0.527986
-0.128359
-0.263513
-0.680569
-0.436268
-0.351273
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13475
300,380
8/2/22
-1.950737
0.327367
0.316471
0.453151
0.445751
0.45775
0.437062
0.306541
0.300891
0.30654
0.300896
0.593227
-0.007174
-0
-0.15566
-0.072124
-0.340261
-0.0062
-0.331618
-0.168407
0.044916
-0.357429
-0.504135
-0.128359
-0.248995
-0.680569
-0.448931
-0.335892
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.1339
300,380
8/3/22
0.373827
0.308633
0.298302
0.436885
0.429677
0.439546
0.41934
0.288291
0.282813
0.288285
0.282813
0.605488
-0.002179
-0
-0.153624
-0.072124
-0.449276
-0.007316
-0.331071
-0.168407
0.044682
-0.357429
-0.508817
-0.128359
-0.251845
-0.680569
-0.446444
-0.338911
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134067
300,380
8/4/22
1.434268
0.31463
0.30927
0.439707
0.439545
0.44709
0.434947
0.291453
0.293905
0.291444
0.29391
0.652081
0.016804
-0
-0.145884
-0.072124
-0.411961
-0.006474
-0.328994
-0.168407
0.043844
-0.357429
-0.525721
-0.128359
-0.262134
-0.680569
-0.437468
-0.349813
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13467
300,380
8/5/22
1.040092
0.281288
0.277475
0.397274
0.400003
0.383865
0.375764
0.244217
0.249672
0.24422
0.249669
0.68723
0.031125
-0
-0.140045
-0.072124
-0.305078
-0.006752
-0.327427
-0.168407
0.04325
-0.357429
-0.53761
-0.128359
-0.269371
-0.680569
-0.431157
-0.35748
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135094
300,380
8/8/22
0.344857
0.362043
0.356674
0.433587
0.436461
0.426697
0.418212
0.284603
0.290442
0.284602
0.290441
0.699491
0.036121
-0
-0.138009
-0.072124
-0.370647
-0.007355
-0.32688
-0.168407
0.043051
-0.357429
-0.541597
-0.128359
-0.271798
-0.680569
-0.429041
-0.360052
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135236
300,380
8/9/22
-0.411083
0.34617
0.340923
0.421922
0.424484
0.407179
0.398563
0.271577
0.276998
0.271579
0.276993
0.685595
0.030459
-0
-0.140317
-0.072124
-0.466335
-0.007653
-0.3275
-0.168407
0.043277
-0.357429
-0.537073
-0.128359
-0.269043
-0.680569
-0.431442
-0.357135
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135074
300,380
8/10/22
0.488941
0.338211
0.33698
0.397228
0.401168
0.376953
0.370311
0.244167
0.250959
0.244161
0.250962
0.702761
0.037453
-0
-0.137465
-0.072124
-0.381842
-0.0079
-0.326735
-0.168407
0.043001
-0.357429
-0.542647
-0.128359
-0.272436
-0.680569
-0.428484
-0.360728
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135273
300,380
8/11/22
0.341635
0.330714
0.329042
0.409606
0.412871
0.385325
0.377785
0.257887
0.264013
0.257885
0.264011
0.715022
0.042448
-0
-0.135429
-0.072124
-0.442346
-0.008135
-0.326188
-0.168407
0.042806
-0.357429
-0.546534
-0.128359
-0.274802
-0.680569
-0.426418
-0.363238
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135412
300,380
8/12/22
-0.313803
0.357532
0.356703
0.412167
0.416526
0.387953
0.381546
0.260722
0.268091
0.260728
0.268092
0.704396
0.038119
-0
-0.137194
-0.072124
-0.429552
-0.008358
-0.326662
-0.168407
0.042974
-0.357429
-0.543169
-0.128359
-0.272754
-0.680569
-0.428203
-0.361066
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135292
300,380
8/15/22
-0.715058
0.358342
0.356797
0.408969
0.412673
0.387661
0.380606
0.257173
0.263789
0.257174
0.263788
0.679873
0.028128
-0
-0.141267
-0.072124
-0.468467
-0.008268
-0.327755
-0.168407
0.043373
-0.357429
-0.535179
-0.128359
-0.267891
-0.680569
-0.432448
-0.355915
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135007
300,380
8/16/22
-0.322328
0.373417
0.371925
0.41591
0.419534
0.396276
0.38902
0.264886
0.271457
0.264885
0.271454
0.669247
0.023798
-0
-0.143032
-0.072124
-0.452741
-0.008421
-0.328229
-0.168407
0.043549
-0.357429
-0.531615
-0.128359
-0.265722
-0.680569
-0.434338
-0.353615
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13488
300,380
8/17/22
0.327257
0.368376
0.367005
0.413939
0.417463
0.391555
0.384226
0.262695
0.269145
0.262693
0.269142
0.680691
0.028461
-0
-0.141132
-0.072124
-0.490856
-0.008511
-0.327719
-0.168407
0.043357
-0.357429
-0.53545
-0.128359
-0.268056
-0.680569
-0.432303
-0.356089
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135017
300,380
8/18/22
-0.441864
0.370907
0.369327
0.417114
0.420067
0.396179
0.388127
0.266224
0.272052
0.266218
0.272047
0.665977
0.022466
-0
-0.143576
-0.072124
-0.50365
-0.008518
-0.328375
-0.168407
0.043602
-0.357429
-0.530505
-0.128359
-0.265046
-0.680569
-0.434927
-0.3529
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13484
300,380
8/19/22
-0.326609
0.355876
0.35429
0.404997
0.407823
0.37598
0.368008
0.252772
0.258374
0.25277
0.258375
0.655351
0.018136
-0
-0.145341
-0.072124
-0.441013
-0.008628
-0.328848
-0.168407
0.043786
-0.357429
-0.526856
-0.128359
-0.262825
-0.680569
-0.436866
-0.350544
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13471
300,380
8/22/22
0.527363
0.37102
0.368467
0.414491
0.416717
0.388878
0.380042
0.26331
0.268306
0.263315
0.268306
0.673334
0.025463
-0
-0.142354
-0.072124
-0.472732
-0.008612
-0.328047
-0.168407
0.04348
-0.357429
-0.532993
-0.128359
-0.26656
-0.680569
-0.433608
-0.354504
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134929
300,380
8/23/22
2.841263
0.366345
0.364562
0.360439
0.363004
0.383378
0.375435
0.203712
0.208755
0.20371
0.208752
0.771424
0.065428
-0
-0.12606
-0.072124
1.048678
-0.008667
-0.323674
-0.168407
0.041963
-0.357429
-0.563464
-0.128359
-0.285108
-0.680569
-0.417429
-0.374157
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136015
300,380
8/24/22
-0.735306
0.362665
0.358177
0.37521
0.377091
0.404356
0.395366
0.2199
0.224277
0.219902
0.224269
0.744449
0.054437
-0
-0.13054
-0.072124
0.672324
-0.008812
-0.324876
-0.168407
0.042358
-0.357429
-0.555556
-0.128359
-0.280293
-0.680569
-0.421629
-0.369055
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135733
300,380
8/25/22
-0.973302
0.333543
0.335803
0.345676
0.352458
0.376126
0.373179
0.187603
0.197175
0.187607
0.197179
0.7093
0.040117
-0
-0.136379
-0.072124
0.210943
-0.008894
-0.326443
-0.168407
0.042898
-0.357429
-0.54473
-0.128359
-0.273704
-0.680569
-0.427374
-0.362074
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135347
300,380
8/26/22
-0.976395
0.337747
0.341187
0.345362
0.353577
0.380896
0.379572
0.187256
0.198404
0.187261
0.198403
0.674969
0.026129
-0
-0.142082
-0.072124
-0.139557
-0.008914
-0.327974
-0.168407
0.043453
-0.357429
-0.533542
-0.128359
-0.266895
-0.680569
-0.433314
-0.354859
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134949
300,380
8/29/22
-0.12933
0.363109
0.366233
0.347939
0.356235
0.382989
0.381781
0.190062
0.201321
0.190065
0.201318
0.670882
0.024464
-0
-0.142761
-0.072124
-0.221918
-0.009043
-0.328156
-0.168407
0.043522
-0.357429
-0.532167
-0.128359
-0.266058
-0.680569
-0.434048
-0.35397
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.1349
300,380
8/30/22
1.835058
0.30997
0.313891
0.282859
0.291055
0.317573
0.317052
0.119887
0.130492
0.119886
0.130492
0.73464
0.050441
-0
-0.13217
-0.072124
0.206678
-0.009035
-0.325314
-0.168407
0.042507
-0.357429
-0.552596
-0.128359
-0.278491
-0.680569
-0.423201
-0.367145
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135628
300,380
8/31/22
-0.280845
0.301362
0.30351
0.281363
0.289166
0.313874
0.312915
0.118291
0.128473
0.118286
0.128471
0.724831
0.046445
-0
-0.133799
-0.072124
0.033428
-0.009141
-0.325751
-0.168407
0.042656
-0.357429
-0.549589
-0.128359
-0.276661
-0.680569
-0.424796
-0.365207
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135521
300,380
9/1/22
-1.20955
0.310193
0.311921
0.280719
0.28909
0.320007
0.319731
0.117607
0.128385
0.117605
0.128384
0.681508
0.028794
-0
-0.140996
-0.072124
-0.147286
-0.008608
-0.327682
-0.168407
0.043346
-0.357429
-0.535721
-0.128359
-0.268221
-0.680569
-0.432158
-0.356264
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135026
300,380
9/2/22
1.228948
0.387979
0.391533
0.335745
0.346504
0.388684
0.390431
0.176808
0.190648
0.176815
0.190649
0.724831
0.046445
-0
-0.133799
-0.072124
-0.12623
-0.008628
-0.325751
-0.168407
0.042656
-0.357429
-0.549589
-0.128359
-0.276661
-0.680569
-0.424796
-0.365207
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135521
300,380
9/5/22
-0.462642
0.386809
0.391601
0.329563
0.341036
0.382648
0.38526
0.170107
0.184677
0.170101
0.184673
0.708483
0.039784
-0
-0.136515
-0.072124
-0.259766
-0.009231
-0.32648
-0.168407
0.042909
-0.357429
-0.54447
-0.128359
-0.273546
-0.680569
-0.427514
-0.361906
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135338
300,380
9/6/22
-0.331318
0.363621
0.369051
0.313274
0.32497
0.36425
0.36735
0.152501
0.167165
0.152507
0.167173
0.697039
0.035121
-0
-0.138416
-0.072124
-0.311475
-0.009607
-0.32699
-0.168407
0.043093
-0.357429
-0.540806
-0.128359
-0.271316
-0.680569
-0.429458
-0.359543
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135208
300,380
9/7/22
-0.450137
0.350865
0.356175
0.296149
0.307449
0.341423
0.344269
0.134102
0.14818
0.134103
0.148177
0.681508
0.028794
-0
-0.140996
-0.072124
-0.327734
-0.009721
-0.327682
-0.168407
0.043346
-0.357429
-0.535721
-0.128359
-0.268221
-0.680569
-0.432158
-0.356264
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135026
300,380
9/8/22
-0.549314
0.36561
0.369133
0.308934
0.31932
0.356803
0.358465
0.147832
0.161038
0.147827
0.161032
0.662708
0.021134
-0
-0.144119
-0.072124
-0.400499
-0.009627
-0.32852
-0.168407
0.04366
-0.357429
-0.52939
-0.128359
-0.264367
-0.680569
-0.43552
-0.352179
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.1348
300,380
9/9/22
0.179075
0.361242
0.365472
0.30901
0.319525
0.357047
0.358841
0.147911
0.161253
0.147916
0.161256
0.669247
0.023798
-0
-0.143032
-0.072124
-0.499386
-0.00976
-0.328229
-0.168407
0.043549
-0.357429
-0.531615
-0.128359
-0.265722
-0.680569
-0.434338
-0.353615
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13488
300,380
9/13/22
0.225431
0.366735
0.369544
0.315422
0.324817
0.362839
0.36326
0.154821
0.167009
0.154817
0.167008
0.677421
0.027128
-0
-0.141675
-0.072124
-0.456473
-0.009858
-0.327864
-0.168407
0.043411
-0.357429
-0.534362
-0.128359
-0.267394
-0.680569
-0.432879
-0.355385
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134978
300,380
9/14/22
-0.621973
0.367438
0.370983
0.320575
0.330978
0.368144
0.369653
0.160382
0.173711
0.160386
0.173703
0.656168
0.018469
-0
-0.145205
-0.072124
-0.436482
-0.009685
-0.328812
-0.168407
0.043771
-0.357429
-0.527139
-0.128359
-0.262997
-0.680569
-0.436716
-0.350729
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13472
300,380
9/15/22
-0.465395
0.374995
0.375069
0.331649
0.341052
0.382453
0.382674
0.172367
0.184697
0.172362
0.184693
0.640637
0.012142
-0
-0.147785
-0.072124
-0.444745
-0.009631
-0.329504
-0.168407
0.044043
-0.357429
-0.521694
-0.128359
-0.259683
-0.680569
-0.439607
-0.347216
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134526
300,380
9/16/22
0.085877
0.311843
0.315009
0.302377
0.312954
0.346631
0.348594
0.140784
0.154131
0.140777
0.154133
0.643907
0.013474
-0
-0.147242
-0.072124
-0.197929
-0.009822
-0.329358
-0.168407
0.043985
-0.357429
-0.522853
-0.128359
-0.260388
-0.680569
-0.438991
-0.347962
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134567
300,380
9/19/22
-1.480481
0.32054
0.326946
0.288833
0.301799
0.343564
0.348406
0.126271
0.142073
0.126264
0.142075
0.594045
-0.006841
-0
-0.155524
-0.072124
-0.354921
-0.009403
-0.331581
-0.168407
0.044901
-0.357429
-0.504449
-0.128359
-0.249187
-0.680569
-0.448763
-0.336095
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133911
300,380
9/20/22
0.5924
0.352798
0.35692
0.306894
0.319495
0.367365
0.37158
0.145631
0.161224
0.145635
0.161227
0.613663
0.001152
-0
-0.152266
-0.072124
-0.465002
-0.009278
-0.330707
-0.168407
0.044529
-0.357429
-0.511882
-0.128359
-0.253711
-0.680569
-0.444817
-0.340887
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134176
300,380
9/21/22
0.68034
0.349266
0.353151
0.30128
0.313655
0.363325
0.367303
0.139604
0.154892
0.139603
0.154891
0.63655
0.010477
-0
-0.148464
-0.072124
-0.498586
-0.009067
-0.329686
-0.168407
0.044116
-0.357429
-0.520237
-0.128359
-0.258796
-0.680569
-0.440382
-0.346275
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134474
300,380
9/22/22
-0.253302
0.360777
0.363502
0.313773
0.32535
0.375542
0.378491
0.153046
0.167575
0.15304
0.167581
0.628376
0.007146
-0
-0.149822
-0.072124
-0.514845
-0.009125
-0.330051
-0.168407
0.044261
-0.357429
-0.517292
-0.128359
-0.257003
-0.680569
-0.441945
-0.344376
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134369
300,380
9/23/22
-1.009395
0.376037
0.378974
0.323213
0.335912
0.393453
0.397623
0.163227
0.179087
0.163229
0.179086
0.594862
-0.006508
-0
-0.155389
-0.072124
-0.484992
-0.008824
-0.331545
-0.168407
0.044885
-0.357429
-0.504764
-0.128359
-0.249378
-0.680569
-0.448596
-0.336297
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133923
300,380
9/26/22
-1.062325
0.395572
0.39771
0.34267
0.354217
0.424166
0.42672
0.184332
0.199096
0.184329
0.199103
0.56053
-0.020496
-0
-0.161092
-0.072124
-0.466868
-0.008554
-0.333075
-0.168407
0.045563
-0.357429
-0.491128
-0.128359
-0.241078
-0.680569
-0.455836
-0.327503
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133436
300,380
9/27/22
1.019669
0.42495
0.423771
0.370478
0.381127
0.465634
0.466771
0.214706
0.228735
0.214709
0.228739
0.593227
-0.007174
-0
-0.15566
-0.072124
-0.448743
-0.008354
-0.331618
-0.168407
0.044916
-0.357429
-0.504135
-0.128359
-0.248995
-0.680569
-0.448931
-0.335892
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.1339
300,380
9/28/22
-1.060003
0.440707
0.438365
0.396231
0.407237
0.503015
0.504236
0.243067
0.25772
0.243065
0.257724
0.558896
-0.021162
-0
-0.161363
-0.072124
-0.512979
-0.008041
-0.333148
-0.168407
0.045594
-0.357429
-0.490457
-0.128359
-0.24067
-0.680569
-0.456189
-0.327071
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133413
300,380
9/29/22
-0.474931
0.446203
0.443946
0.389344
0.400665
0.494205
0.495869
0.235464
0.250403
0.235462
0.250408
0.544182
-0.027157
-0
-0.163807
-0.072124
-0.48286
-0.008052
-0.333804
-0.168407
0.0459
-0.357429
-0.484326
-0.128359
-0.236938
-0.680569
-0.459447
-0.323115
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133194
300,380
9/30/22
-0.115601
0.443232
0.4401
0.387818
0.39864
0.491869
0.492954
0.233779
0.248159
0.233774
0.248153
0.540912
-0.028489
-0
-0.16435
-0.072124
-0.515911
-0.008193
-0.33395
-0.168407
0.045969
-0.357429
-0.482941
-0.128359
-0.236095
-0.680569
-0.460181
-0.322223
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133145
300,380
10/10/22
-0.299354
0.431402
0.427567
0.387036
0.397483
0.491431
0.492108
0.232906
0.246862
0.232905
0.246861
0.531921
-0.032152
-0
-0.165844
-0.072124
-0.487391
-0.009627
-0.334351
-0.168407
0.046161
-0.357429
-0.479086
-0.128359
-0.233749
-0.680569
-0.462229
-0.319735
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133007
300,380
10/11/22
0.121086
0.428836
0.424995
0.384988
0.39564
0.488121
0.489052
0.230656
0.244813
0.230654
0.244821
0.536008
-0.030487
-0
-0.165165
-0.072124
-0.528172
-0.010155
-0.334168
-0.168407
0.046073
-0.357429
-0.480846
-0.128359
-0.23482
-0.680569
-0.461295
-0.320871
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13307
300,380
10/12/22
1.223611
0.451131
0.446168
0.411232
0.424019
0.529785
0.532958
0.259691
0.276471
0.259691
0.276468
0.574427
-0.014834
-0
-0.158783
-0.072124
-0.345859
-0.008691
-0.332456
-0.168407
0.045284
-0.357429
-0.49675
-0.128359
-0.2445
-0.680569
-0.45285
-0.331128
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.133637
300,380
10/13/22
1.977089
0.452122
0.455853
0.383884
0.404336
0.526475
0.539445
0.229437
0.254491
0.22944
0.254489
0.639003
0.011476
-0
-0.148056
-0.072124
-0.034007
-0.008236
-0.329577
-0.168407
0.04407
-0.357429
-0.521112
-0.128359
-0.259329
-0.680569
-0.439915
-0.34684
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134505
300,380
10/14/22
1.315438
0.487459
0.489398
0.424323
0.444137
0.591112
0.602905
0.274254
0.299076
0.274255
0.299079
0.684778
0.030126
-0
-0.140453
-0.072124
-0.143288
-0.008209
-0.327536
-0.168407
0.043292
-0.357429
-0.536803
-0.128359
-0.26888
-0.680569
-0.431583
-0.356961
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135065
300,380
10/17/22
0.558327
0.54693
0.548574
0.458956
0.479361
0.637448
0.649678
0.313074
0.338988
0.313076
0.338986
0.705213
0.038452
-0
-0.137058
-0.072124
-0.306944
-0.00846
-0.326625
-0.168407
0.042963
-0.357429
-0.543431
-0.128359
-0.272913
-0.680569
-0.428067
-0.361234
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135301
300,380
10/18/22
-0.347159
0.547746
0.550209
0.451824
0.472158
0.627372
0.639571
0.305044
0.330783
0.30504
0.330785
0.692952
0.033456
-0
-0.139095
-0.072124
-0.28722
-0.008785
-0.327172
-0.168407
0.043158
-0.357429
-0.53948
-0.128359
-0.270509
-0.680569
-0.430165
-0.358689
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13516
300,380
10/19/22
-0.124307
0.530527
0.533869
0.439983
0.461383
0.609364
0.623024
0.29176
0.318559
0.29176
0.318562
0.688865
0.031791
-0
-0.139774
-0.072124
-0.394902
-0.009118
-0.327354
-0.168407
0.043223
-0.357429
-0.538146
-0.128359
-0.269697
-0.680569
-0.430872
-0.357829
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135113
300,380
10/20/22
0.193457
0.52696
0.529577
0.438165
0.45881
0.606151
0.618841
0.289728
0.315652
0.289726
0.315647
0.696222
0.034788
-0
-0.138552
-0.072124
-0.422089
-0.009313
-0.327026
-0.168407
0.043105
-0.357429
-0.540542
-0.128359
-0.271155
-0.680569
-0.429598
-0.359373
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135198
300,380
10/21/22
0.237381
0.542413
0.545277
0.443181
0.464109
0.612965
0.625986
0.295349
0.321652
0.295344
0.321652
0.705213
0.038452
-0
-0.137058
-0.072124
-0.439681
-0.009435
-0.326625
-0.168407
0.042963
-0.357429
-0.543431
-0.128359
-0.272913
-0.680569
-0.428067
-0.361234
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135301
300,380
10/24/22
-0.190458
0.508804
0.515133
0.43088
0.452825
0.59739
0.611789
0.28158
0.308881
0.281581
0.308884
0.698674
0.035787
-0
-0.138144
-0.072124
-0.298415
-0.009607
-0.326917
-0.168407
0.043066
-0.357429
-0.541334
-0.128359
-0.271637
-0.680569
-0.429177
-0.359881
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135226
300,380
10/25/22
-1.068318
0.514184
0.521098
0.429154
0.451523
0.603961
0.618982
0.279646
0.307408
0.279645
0.307407
0.660255
0.020135
-0
-0.144526
-0.072124
-0.335464
-0.009411
-0.32863
-0.168407
0.043702
-0.357429
-0.528548
-0.128359
-0.263855
-0.680569
-0.435969
-0.351639
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.134771
300,380
10/26/22
1.675236
0.550712
0.55877
0.448335
0.473643
0.651903
0.670643
0.301128
0.332481
0.30113
0.332476
0.719927
0.044446
-0
-0.134614
-0.072124
-0.072389
-0.009278
-0.325969
-0.168407
0.042729
-0.357429
-0.548066
-0.128359
-0.275735
-0.680569
-0.425602
-0.364224
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135466
300,380
10/27/22
0.384804
0.544757
0.553075
0.44427
0.469813
0.645819
0.664908
0.296568
0.32813
0.296568
0.328133
0.73464
0.050441
-0
-0.13217
-0.072124
-0.08998
-0.0094
-0.325314
-0.168407
0.042507
-0.357429
-0.552596
-0.128359
-0.278491
-0.680569
-0.423201
-0.367145
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135628
300,380
10/28/22
-0.380546
0.511317
0.51688
0.443173
0.467178
0.645138
0.662276
0.295329
0.325134
0.295334
0.32513
0.720744
0.044779
-0
-0.134478
-0.072124
-0.084916
-0.009513
-0.325933
-0.168407
0.042718
-0.357429
-0.548321
-0.128359
-0.27589
-0.680569
-0.425471
-0.364391
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135476
300,380
10/31/22
1.041634
0.491309
0.501772
0.419315
0.44703
0.622895
0.645024
0.268673
0.302335
0.268676
0.302334
0.75998
0.060765
-0
-0.127961
-0.072124
0.070477
-0.009537
-0.324184
-0.168407
0.042132
-0.357429
-0.56015
-0.128359
-0.28309
-0.680569
-0.419187
-0.372017
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135897
300,380
11/1/22
-0.202496
0.384394
0.395916
0.361145
0.388871
0.547599
0.570141
0.204475
0.237311
0.20448
0.237309
0.752624
0.057768
-0
-0.129183
-0.072124
-0.17474
-0.011471
-0.324512
-0.168407
0.042239
-0.357429
-0.557987
-0.128359
-0.281774
-0.680569
-0.420338
-0.370623
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13582
300,380
11/2/22
-0.33232
0.356362
0.366491
0.344602
0.371053
0.521948
0.54297
0.186433
0.217613
0.186432
0.217613
0.740362
0.052772
-0
-0.131219
-0.072124
-0.210723
-0.01124
-0.325059
-0.168407
0.042419
-0.357429
-0.554328
-0.128359
-0.279546
-0.680569
-0.422281
-0.368263
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13569
300,380
11/3/22
-0.184615
0.394018
0.403288
0.386851
0.4131
0.562882
0.583256
0.232708
0.264257
0.232708
0.264264
0.733823
0.050108
-0
-0.132306
-0.072124
-0.177139
-0.011334
-0.32535
-0.168407
0.042519
-0.357429
-0.552346
-0.128359
-0.27834
-0.680569
-0.423333
-0.366984
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135619
300,380
11/4/22
-0.120104
0.313629
0.326685
0.344587
0.372073
0.509975
0.532158
0.186414
0.218735
0.186422
0.218741
0.729736
0.048443
-0
-0.132985
-0.072124
-0.232046
-0.01142
-0.325532
-0.168407
0.04258
-0.357429
-0.551098
-0.128359
-0.27758
-0.680569
-0.423994
-0.366179
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135574
300,380
11/7/22
-0.099445
0.262545
0.277457
0.32102
0.349907
0.444851
0.468557
0.160858
0.194384
0.16086
0.19438
0.726466
0.047111
-0
-0.133528
-0.072124
-0.305611
-0.011475
-0.325678
-0.168407
0.04263
-0.357429
-0.550093
-0.128359
-0.276968
-0.680569
-0.424529
-0.365531
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135539
300,380
11/8/22
0.763283
0.261536
0.276321
0.309256
0.33815
0.434143
0.45798
0.148179
0.181516
0.148173
0.181525
0.755076
0.058767
-0
-0.128775
-0.072124
-0.02068
-0.011271
-0.324403
-0.168407
0.042201
-0.357429
-0.558711
-0.128359
-0.282214
-0.680569
-0.419953
-0.37109
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135846
300,380
11/9/22
-0.443946
0.255763
0.270846
0.301648
0.330285
0.422754
0.446276
0.14
0.17295
0.139997
0.172945
0.738727
0.052106
-0
-0.131491
-0.072124
-0.277891
-0.011154
-0.325131
-0.168407
0.042446
-0.357429
-0.553834
-0.128359
-0.279245
-0.680569
-0.422544
-0.367946
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135672
300,380
11/10/22
0.317698
0.249531
0.263791
0.296073
0.323911
0.416524
0.43913
0.134013
0.166014
0.134014
0.166017
0.750989
0.057102
-0
-0.129454
-0.072124
-0.116901
-0.011158
-0.324585
-0.168407
0.042262
-0.357429
-0.557503
-0.128359
-0.281479
-0.680569
-0.420596
-0.370313
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135803
300,380
11/11/22
-0.163142
0.204375
0.223181
0.264169
0.294596
0.376077
0.401947
0.100001
0.134307
0.100001
0.134311
0.745267
0.05477
-0
-0.130405
-0.072124
-0.029476
-0.011217
-0.32484
-0.168407
0.042346
-0.357429
-0.5558
-0.128359
-0.280442
-0.680569
-0.421498
-0.369211
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135742
300,380
11/14/22
1.2514
0.201162
0.218398
0.253494
0.282275
0.372427
0.396494
0.08869
0.121068
0.088696
0.121067
0.792677
0.074087
-0
-0.122529
-0.072124
0.049953
-0.01104
-0.322726
-0.168407
0.041668
-0.357429
-0.569468
-0.128359
-0.288762
-0.680569
-0.414244
-0.378029
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136229
300,380
11/15/22
6.302038
0.480503
0.493564
0.271087
0.296827
0.719704
0.742988
0.107347
0.136717
0.107346
0.136711
1.055885
0.181325
-0
-0.078807
-0.072124
2.253971
-0.010856
-0.310993
-0.168407
0.038635
-0.357429
-0.630413
-0.128359
-0.325858
-0.680569
-0.381885
-0.417336
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.138402
300,380
11/16/22
-2.004006
0.521643
0.534841
0.281264
0.307312
0.768327
0.792252
0.118182
0.148034
0.118187
0.148031
0.955343
0.140361
-0
-0.095508
-0.072124
3.390763
-0.010895
-0.315475
-0.168407
0.039665
-0.357429
-0.609695
-0.128359
-0.313248
-0.680569
-0.392882
-0.403973
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.137664
300,380
11/17/22
-0.495404
0.527074
0.53952
0.283948
0.309398
0.774314
0.797423
0.121047
0.150277
0.121051
0.150285
0.932455
0.131036
-0
-0.09931
-0.072124
1.469811
-0.010958
-0.316495
-0.168407
0.039922
-0.357429
-0.604579
-0.128359
-0.310133
-0.680569
-0.3956
-0.400673
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.137481
300,380
11/18/22
-1.150275
0.537215
0.549895
0.285466
0.311089
0.787261
0.810679
0.122672
0.152112
0.12267
0.152112
0.879323
0.109389
-0
-0.108136
-0.072124
1.254447
-0.010974
-0.318864
-0.168407
0.040542
-0.357429
-0.592058
-0.128359
-0.302512
-0.680569
-0.402247
-0.392598
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.137035
300,380
11/21/22
0.425323
0.534577
0.547767
0.282007
0.308043
0.783659
0.807717
0.118975
0.148814
0.118977
0.148818
0.898941
0.117381
-0
-0.104877
-0.072124
0.602224
-0.011009
-0.317989
-0.168407
0.040309
-0.357429
-0.59679
-0.128359
-0.305392
-0.680569
-0.399737
-0.395651
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.137204
300,380
11/22/22
-1.244856
0.540252
0.55648
0.270864
0.299918
0.780398
0.809033
0.107099
0.140043
0.1071
0.140044
0.842539
0.094402
-0
-0.114246
-0.072124
0.640605
-0.010985
-0.320504
-0.168407
0.041002
-0.357429
-0.582818
-0.128359
-0.296887
-0.680569
-0.407153
-0.386638
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136705
300,380
11/23/22
-0.959332
0.535181
0.552094
0.261868
0.29123
0.773827
0.803016
0.097562
0.130697
0.097562
0.130696
0.800851
0.077417
-0
-0.121171
-0.072124
0.374332
-0.010962
-0.322362
-0.168407
0.041553
-0.357429
-0.571724
-0.128359
-0.290135
-0.680569
-0.413043
-0.379483
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13631
300,380
11/24/22
-0.126168
0.537027
0.553327
0.26341
0.292326
0.77592
0.804474
0.099188
0.131868
0.099191
0.131872
0.795947
0.075419
-0
-0.121986
-0.072124
0.091267
-0.011009
-0.322581
-0.168407
0.041622
-0.357429
-0.570373
-0.128359
-0.289313
-0.680569
-0.413759
-0.378611
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136262
300,380
11/25/22
-0.357586
0.529146
0.54735
0.256684
0.286859
0.766332
0.796717
0.092061
0.125995
0.092063
0.125993
0.781233
0.069424
-0
-0.12443
-0.072124
-0.031875
-0.011021
-0.323237
-0.168407
0.041825
-0.357429
-0.56626
-0.128359
-0.286809
-0.680569
-0.415947
-0.375959
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136115