ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,380
11/28/22
-0.284072
0.515968
0.534207
0.250027
0.279618
0.749637
0.779137
0.085022
0.118219
0.085023
0.11822
0.769789
0.064762
-0
-0.126331
-0.072124
-0.062527
-0.011036
-0.323747
-0.168407
0.04199
-0.357429
-0.562994
-0.128359
-0.284822
-0.680569
-0.417678
-0.373854
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135999
300,380
11/29/22
0.736988
0.49439
0.514786
0.259238
0.28871
0.759518
0.788773
0.094767
0.127985
0.094768
0.127985
0.800851
0.077417
-0
-0.121171
-0.072124
-0.113436
-0.010985
-0.322362
-0.168407
0.041553
-0.357429
-0.571724
-0.128359
-0.290135
-0.680569
-0.413043
-0.379483
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13631
300,380
11/30/22
-0.741101
0.487941
0.509399
0.245526
0.27562
0.743115
0.773355
0.080274
0.113936
0.080274
0.113944
0.769789
0.064762
-0
-0.126331
-0.072124
-0.013217
-0.01095
-0.323747
-0.168407
0.04199
-0.357429
-0.562994
-0.128359
-0.284822
-0.680569
-0.417678
-0.373854
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135999
300,380
12/1/22
0.735678
0.50705
0.529718
0.257781
0.288801
0.765164
0.796764
0.09322
0.128082
0.093218
0.128082
0.800851
0.077417
-0
-0.121171
-0.072124
0.071543
-0.010457
-0.322362
-0.168407
0.041553
-0.357429
-0.571724
-0.128359
-0.290135
-0.680569
-0.413043
-0.379483
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13631
300,380
12/2/22
0.736574
0.500643
0.524794
0.249329
0.28143
0.757474
0.7907
0.084289
0.12017
0.084282
0.120173
0.83273
0.090405
-0
-0.115876
-0.072124
0.519063
-0.010758
-0.320941
-0.168407
0.041128
-0.357429
-0.580269
-0.128359
-0.295336
-0.680569
-0.408508
-0.384996
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136615
300,380
12/5/22
0.512856
0.490776
0.516554
0.25525
0.287133
0.767792
0.800666
0.090544
0.126287
0.090542
0.126285
0.855618
0.099731
-0
-0.112074
-0.072124
0.704308
-0.010989
-0.319921
-0.168407
0.040837
-0.357429
-0.586159
-0.128359
-0.298922
-0.680569
-0.405382
-0.388795
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136825
300,380
12/6/22
-0.74636
0.488927
0.515159
0.249951
0.282161
0.764969
0.79841
0.084943
0.120951
0.084944
0.12095
0.822921
0.086409
-0
-0.117505
-0.072124
0.054484
-0.010868
-0.321378
-0.168407
0.041259
-0.357429
-0.577683
-0.128359
-0.293762
-0.680569
-0.409881
-0.383327
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136522
300,380
12/7/22
0.083065
0.486637
0.513195
0.247857
0.280303
0.761659
0.795495
0.082732
0.118961
0.082732
0.118958
0.827009
0.088074
-0
-0.116826
-0.072124
-0.072922
-0.011056
-0.321196
-0.168407
0.041205
-0.357429
-0.578764
-0.128359
-0.294421
-0.680569
-0.409305
-0.384024
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136561
300,380
12/8/22
-0.536506
0.48979
0.516554
0.24956
0.282192
0.765748
0.79982
0.084527
0.12098
0.084529
0.120979
0.804121
0.078749
-0
-0.120628
-0.072124
-0.204593
-0.010935
-0.322216
-0.168407
0.041511
-0.357429
-0.572619
-0.128359
-0.290681
-0.680569
-0.412568
-0.380061
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136342
300,380
12/9/22
-0.431702
0.479568
0.506769
0.246147
0.279016
0.754115
0.788491
0.080928
0.117585
0.080926
0.117579
0.786138
0.071422
-0
-0.123615
-0.072124
-0.141423
-0.010919
-0.323018
-0.168407
0.041756
-0.357429
-0.567641
-0.128359
-0.28765
-0.680569
-0.415213
-0.376851
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136164
300,380
12/12/22
0.37663
0.4575
0.486221
0.229927
0.263711
0.729779
0.765504
0.063858
0.101214
0.063855
0.101215
0.802486
0.078083
-0
-0.1209
-0.072124
-0.264831
-0.01088
-0.322289
-0.168407
0.04153
-0.357429
-0.572173
-0.128359
-0.290409
-0.680569
-0.412808
-0.379772
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136326
300,380
12/13/22
-0.509224
0.456312
0.484075
0.230786
0.263658
0.728221
0.76259
0.06476
0.101166
0.064763
0.101167
0.781233
0.069424
-0
-0.12443
-0.072124
-0.314407
-0.010774
-0.323237
-0.168407
0.041825
-0.357429
-0.56626
-0.128359
-0.286809
-0.680569
-0.415947
-0.375959
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136115
300,380
12/14/22
0.047328
0.464777
0.491673
0.23449
0.267023
0.733527
0.767432
0.068656
0.104756
0.068653
0.104752
0.783685
0.070423
-0
-0.124023
-0.072124
-0.276825
-0.01088
-0.323127
-0.168407
0.041791
-0.357429
-0.566952
-0.128359
-0.28723
-0.680569
-0.415576
-0.376405
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13614
300,380
12/15/22
0.300611
0.448305
0.474428
0.225364
0.256584
0.710505
0.742424
0.05907
0.093624
0.059076
0.093627
0.796764
0.075752
-0
-0.12185
-0.072124
-0.338396
-0.01086
-0.322544
-0.168407
0.041611
-0.357429
-0.570599
-0.128359
-0.289451
-0.680569
-0.413641
-0.378758
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13627
300,380
12/16/22
-1.055732
0.452646
0.482008
0.23883
0.273283
0.716005
0.752248
0.073216
0.111439
0.073214
0.111438
0.752624
0.057768
-0
-0.129183
-0.072124
-0.159814
-0.010692
-0.324512
-0.168407
0.042239
-0.357429
-0.557987
-0.128359
-0.281774
-0.680569
-0.420338
-0.370623
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13582
300,380
12/19/22
-0.71168
0.502921
0.531262
0.290927
0.32516
0.79023
0.825956
0.128511
0.16738
0.128515
0.167377
0.724014
0.046112
-0
-0.133935
-0.072124
-0.225383
-0.010602
-0.325787
-0.168407
0.042668
-0.357429
-0.549336
-0.128359
-0.276508
-0.680569
-0.424932
-0.365043
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135512
300,380
12/20/22
-0.297706
0.508167
0.536582
0.296349
0.330452
0.798796
0.834276
0.13431
0.173136
0.13431
0.173139
0.71257
0.041449
-0
-0.135836
-0.072124
-0.421023
-0.010582
-0.326297
-0.168407
0.042844
-0.357429
-0.545762
-0.128359
-0.274333
-0.680569
-0.426826
-0.362739
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135384
300,380
12/21/22
-0.506819
0.509087
0.538182
0.295911
0.330703
0.799964
0.836533
0.133844
0.173409
0.133846
0.173411
0.692952
0.033456
-0
-0.139095
-0.072124
-0.308543
-0.010535
-0.327172
-0.168407
0.043158
-0.357429
-0.53948
-0.128359
-0.270509
-0.680569
-0.430165
-0.358689
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13516
300,380
12/22/22
0.052035
0.493378
0.521724
0.290129
0.324155
0.779084
0.814392
0.127649
0.166287
0.127646
0.166289
0.695404
0.034455
-0
-0.138687
-0.072124
-0.292284
-0.01061
-0.327063
-0.168407
0.04312
-0.357429
-0.540277
-0.128359
-0.270994
-0.680569
-0.429739
-0.359202
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135189
300,380
12/23/22
0.932551
0.491776
0.519175
0.28302
0.316274
0.776115
0.810444
0.120055
0.157731
0.120053
0.157729
0.732188
0.049442
-0
-0.132577
-0.072124
-0.069723
-0.010543
-0.325423
-0.168407
0.042542
-0.357429
-0.551847
-0.128359
-0.278036
-0.680569
-0.423595
-0.366664
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.135601
300,380
12/26/22
2.740598
0.544676
0.575425
0.288189
0.325244
0.847955
0.888758
0.125577
0.167467
0.125573
0.167465
0.844174
0.095068
-0
-0.113975
-0.072124
0.888487
-0.010469
-0.320431
-0.168407
0.040983
-0.357429
-0.583239
-0.128359
-0.297144
-0.680569
-0.406931
-0.38691
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13672
300,380
12/27/22
0.615754
0.545811
0.576312
0.291118
0.328175
0.853066
0.893835
0.128709
0.170658
0.128712
0.170652
0.871966
0.106391
-0
-0.109358
-0.072124
0.864499
-0.010519
-0.319192
-0.168407
0.040634
-0.357429
-0.590249
-0.128359
-0.301411
-0.680569
-0.403207
-0.39143
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.13697
300,380
12/28/22
-0.065296
0.545683
0.576385
0.2869
0.324086
0.84557
0.886549
0.124199
0.166209
0.1242
0.166211
0.869514
0.105392
-0
-0.109766
-0.072124
0.323423
-0.010594
-0.319301
-0.168407
0.040665
-0.357429
-0.589642
-0.128359
-0.301041
-0.680569
-0.403533
-0.39104
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136949
300,380
12/29/22
-0.409361
0.552954
0.584505
0.286762
0.324102
0.845814
0.887019
0.12405
0.166228
0.124052
0.166231
0.851531
0.098065
-0
-0.112753
-0.072124
0.090467
-0.010621
-0.320103
-0.168407
0.040887
-0.357429
-0.585122
-0.128359
-0.29829
-0.680569
-0.40593
-0.388126
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.136788
300,380
12/30/22
1.614856
0.565771
0.597068
0.2819
0.31897
0.857203
0.898301
0.118866
0.160648
0.118869
0.160653
0.924281
0.127706
-0
-0.100668
-0.072124
0.69338
-0.010606
-0.31686
-0.168407
0.040014
-0.357429
-0.602712
-0.128359
-0.308997
-0.680569
-0.396592
-0.39947
0.220484
0.017111
-0.097875
-0.032177
0.115137
0.137415
300,380
1/3/23
0.301166
0.564396
0.59451
0.28562
0.322343
0.863141
0.903707
0.122831
0.164316
0.122828
0.164317
0
0.25172
-0
-0.105655
-0.653924
0.478816
-0.011647
-0.316204
-0.606898
-0.097752
-0.465732
-0.660043
-0.116925
-0.304398
-0.909755
-0.50156
-0.488208
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016274
300,380
1/4/23
-0.148529
0.57273
0.601562
0.293342
0.329257
0.872681
0.912027
0.131089
0.171828
0.131092
0.171837
0
0.248528
-0
-0.106708
-0.653924
0.024365
-0.011706
-0.316495
-0.606898
-0.098299
-0.465732
-0.658808
-0.116925
-0.303468
-0.909755
-0.502824
-0.487647
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016305
300,380
1/5/23
-0.408205
0.533541
0.563262
0.264008
0.299796
0.826929
0.866148
0.099833
0.139917
0.099823
0.139918
0
0.23935
-0
-0.109736
-0.653924
-0.149152
-0.011455
-0.317333
-0.606898
-0.099892
-0.465732
-0.655193
-0.116925
-0.300748
-0.909755
-0.506526
-0.485995
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016397
300,380
1/6/23
-0.168571
0.532466
0.561935
0.264154
0.299751
0.825517
0.864455
0.099981
0.139868
0.099981
0.139869
0
0.235758
-0
-0.110921
-0.653924
-0.243241
-0.011471
-0.317661
-0.606898
-0.100528
-0.465732
-0.653753
-0.116925
-0.299665
-0.909755
-0.507998
-0.485337
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016433
300,380
1/9/23
0.200022
0.529015
0.558436
0.262052
0.297664
0.821575
0.860507
0.097751
0.137614
0.09775
0.137615
0
0.240547
-0
-0.109341
-0.653924
-0.241908
-0.011448
-0.317224
-0.606898
-0.099682
-0.465732
-0.65567
-0.116925
-0.301107
-0.909755
-0.506036
-0.486211
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016385
300,380
1/10/23
0.51318
0.520538
0.550847
0.251761
0.288595
0.805318
0.846075
0.086856
0.127858
0.086849
0.127859
0
0.252518
-0
-0.105392
-0.653924
0.179491
-0.011401
-0.316131
-0.606898
-0.097618
-0.465732
-0.660351
-0.116925
-0.304629
-0.909755
-0.501247
-0.488351
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016266
300,380
1/11/23
-0.83594
0.511954
0.543589
0.242036
0.279961
0.79096
0.833336
0.076586
0.11859
0.076591
0.118589
0
0.233364
-0
-0.11171
-0.653924
-0.038538
-0.011224
-0.31788
-0.606898
-0.100953
-0.465732
-0.652785
-0.116925
-0.298936
-0.909755
-0.50899
-0.484894
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016457
300,380
1/12/23
-0.117025
0.513354
0.544913
0.241975
0.279892
0.79096
0.833336
0.076527
0.118522
0.076532
0.118521
0
0.23097
-0
-0.1125
-0.653924
-0.197129
-0.011287
-0.318099
-0.606898
-0.101386
-0.465732
-0.65181
-0.116925
-0.298203
-0.909755
-0.509987
-0.484448
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016482
300,380
1/13/23
-0.50773
0.486229
0.519586
0.226261
0.265234
0.763509
0.807388
0.060012
0.102844
0.060014
0.102838
0
0.219797
-0
-0.116186
-0.653924
-0.415426
-0.011079
-0.319119
-0.606898
-0.103431
-0.465732
-0.647167
-0.116925
-0.29471
-0.909755
-0.51474
-0.482329
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016599
300,380
1/16/23
0.115117
0.480253
0.514678
0.220862
0.260018
0.754748
0.798833
0.054361
0.097283
0.054356
0.09728
0
0.22259
-0
-0.115264
-0.653924
-0.38504
-0.011115
-0.318864
-0.606898
-0.102914
-0.465732
-0.648342
-0.116925
-0.295594
-0.909755
-0.513535
-0.482866
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01657
300,380
1/17/23
-0.441925
0.483252
0.516941
0.222288
0.260917
0.758398
0.801794
0.055848
0.098239
0.055847
0.098242
0
0.213013
-0
-0.118423
-0.653924
-0.43435
-0.010974
-0.319738
-0.606898
-0.104707
-0.465732
-0.644274
-0.116925
-0.292533
-0.909755
-0.517698
-0.481008
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016672
300,380
1/18/23
0.498938
0.478904
0.511871
0.219635
0.257323
0.752168
0.794132
0.053072
0.094414
0.053073
0.094414
0
0.224186
-0
-0.114738
-0.653924
-0.320537
-0.010892
-0.318718
-0.606898
-0.102619
-0.465732
-0.649009
-0.116925
-0.296096
-0.909755
-0.512855
-0.483172
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016553
300,380
1/19/23
0.72376
0.478401
0.510961
0.220164
0.257368
0.751828
0.793098
0.053637
0.094463
0.053636
0.094462
0
0.240547
-0
-0.109341
-0.653924
-0.148619
-0.010825
-0.317224
-0.606898
-0.099682
-0.465732
-0.65567
-0.116925
-0.301107
-0.909755
-0.506036
-0.486211
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016385
300,380
1/20/23
-0.116129
0.468406
0.501587
0.212456
0.249868
0.740341
0.78191
0.045578
0.086493
0.045569
0.086494
0
0.238153
-0
-0.110131
-0.653924
-0.150485
-0.010892
-0.317443
-0.606898
-0.100103
-0.465732
-0.654715
-0.116925
-0.300389
-0.909755
-0.507015
-0.485776
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016409
300,380
1/30/23
0.568397
0.473152
0.50715
0.212088
0.25002
0.741363
0.783743
0.045191
0.086649
0.045194
0.08665
0
0.251321
-0
-0.105787
-0.653924
-0.216054
-0.010848
-0.31624
-0.606898
-0.097821
-0.465732
-0.65989
-0.116925
-0.304282
-0.909755
-0.501718
-0.488139
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016278
300,380
1/31/23
-1.128783
0.509018
0.541291
0.229842
0.266414
0.777624
0.818106
0.063769
0.104102
0.063766
0.104101
0
0.225383
-0
-0.114343
-0.653924
-0.131561
-0.010735
-0.318609
-0.606898
-0.102401
-0.465732
-0.649507
-0.116925
-0.296471
-0.909755
-0.512343
-0.483399
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01654
300,380
2/1/23
1.729281
0.543211
0.575842
0.247366
0.28542
0.825615
0.868639
0.082217
0.124443
0.082209
0.124448
0
0.26449
-0
-0.101443
-0.653924
0.647002
-0.010104
-0.315038
-0.606898
-0.095622
-0.465732
-0.664877
-0.116925
-0.308034
-0.909755
-0.496612
-0.490418
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016152
300,380
2/2/23
-0.348279
0.516831
0.5491
0.231223
0.268326
0.786482
0.827836
0.065226
0.106141
0.065227
0.106142
0
0.256509
-0
-0.104076
-0.653924
0.153637
-0.010782
-0.315766
-0.606898
-0.096944
-0.465732
-0.661877
-0.116925
-0.305777
-0.909755
-0.499684
-0.489048
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016228
300,380
2/3/23
0.261848
0.520904
0.552056
0.237519
0.2738
0.792469
0.832631
0.071838
0.111995
0.071832
0.111991
0
0.262893
-0
-0.10197
-0.653924
-0.013483
-0.011005
-0.315183
-0.606898
-0.095883
-0.465732
-0.664283
-0.116925
-0.307586
-0.909755
-0.497219
-0.490146
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016167
300,380
2/6/23
0.260454
0.53229
0.565291
0.260595
0.298601
0.809504
0.85181
0.096204
0.138619
0.096209
0.138625
0
0.269278
-0
-0.099864
-0.653924
0.18269
-0.011154
-0.3146
-0.606898
-0.094841
-0.465732
-0.666647
-0.116925
-0.309365
-0.909755
-0.4948
-0.491227
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016107
300,380
2/7/23
0.462451
0.542268
0.581737
0.286663
0.330719
0.822986
0.873622
0.123941
0.173419
0.123943
0.173421
0
0.280451
-0
-0.096178
-0.653924
0.397521
-0.011209
-0.31358
-0.606898
-0.09306
-0.465732
-0.670686
-0.116925
-0.312404
-0.909755
-0.490668
-0.49307
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016005
300,380
2/8/23
-0.686687
0.735772
0.780111
0.71798
0.77424
1.074038
1.134608
0.616236
0.689434
0.616236
0.689434
0
0.265288
-0
-0.10118
-0.653924
0.115255
-0.011158
-0.314965
-0.606898
-0.095492
-0.465732
-0.665175
-0.116925
-0.308258
-0.909755
-0.496309
-0.490554
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016145
300,380
2/9/23
0.061894
0.711964
0.74871
0.723172
0.772588
1.052768
1.102972
0.622551
0.687385
0.622545
0.687383
0
0.266884
-0
-0.100654
-0.653924
-0.149952
-0.01126
-0.314819
-0.606898
-0.095232
-0.465732
-0.665765
-0.116925
-0.308702
-0.909755
-0.495706
-0.490822
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01613
300,380
2/10/23
-0.140572
0.591893
0.633322
0.617438
0.668855
0.837588
0.889322
0.495871
0.56082
0.495871
0.560822
0
0.264091
-0
-0.101575
-0.653924
-0.138757
-0.011318
-0.315074
-0.606898
-0.095687
-0.465732
-0.664729
-0.116925
-0.307923
-0.909755
-0.496766
-0.490348
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016156
300,380
2/13/23
-0.311153
0.624094
0.665137
0.682901
0.735315
0.880906
0.933039
0.573858
0.641493
0.57386
0.641501
0
0.257706
-0
-0.103681
-0.653924
-0.218719
-0.011311
-0.315657
-0.606898
-0.096744
-0.465732
-0.662331
-0.116925
-0.306119
-0.909755
-0.499218
-0.489254
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016216
300,380
2/14/23
-0.51094
0.397954
0.441817
0.600198
0.653931
0.569988
0.619358
0.475579
0.542918
0.475581
0.542914
0
0.24773
-0
-0.106972
-0.653924
-0.261099
-0.01124
-0.316568
-0.606898
-0.098433
-0.465732
-0.658497
-0.116925
-0.303235
-0.909755
-0.503141
-0.487504
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016313
300,380
2/15/23
1.103756
0.41143
0.451778
0.610957
0.661865
0.583859
0.62984
0.488238
0.55243
0.488239
0.552426
0
0.269677
-0
-0.099732
-0.653924
0.031562
-0.011138
-0.314564
-0.606898
-0.094776
-0.465732
-0.666794
-0.116925
-0.309475
-0.909755
-0.494651
-0.491293
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016104
300,380
2/16/23
-0.699102
0.479271
0.517355
0.668177
0.718586
0.653461
0.698848
0.556193
0.621054
0.556197
0.621056
0
0.255711
-0
-0.104339
-0.653924
0.244794
-0.011138
-0.315839
-0.606898
-0.097078
-0.465732
-0.661572
-0.116925
-0.305548
-0.909755
-0.499997
-0.488909
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016235
300,380
2/17/23
-1.654464
0.486774
0.52552
0.679335
0.730853
0.665532
0.712245
0.569575
0.636039
0.569575
0.63604
0
0.217957
-0
-0.116793
-0.653924
0.094732
-0.011001
-0.319287
-0.606898
-0.102841
-0.465732
-0.648509
-0.116925
-0.295719
-0.909755
-0.513367
-0.482942
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016565
300,380
2/20/23
0.115266
0.425444
0.465662
0.641933
0.694029
0.608926
0.656118
0.524887
0.59121
0.524888
0.591206
0
0.220333
-0
-0.116009
-0.653924
-0.232046
-0.011048
-0.31907
-0.606898
-0.102401
-0.465732
-0.649507
-0.116925
-0.296471
-0.909755
-0.512343
-0.483399
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01654
300,380
2/21/23
-0.451643
0.41921
0.459558
0.635729
0.687755
0.602355
0.64949
0.517512
0.58362
0.517513
0.583617
0
0.212015
-0
-0.118752
-0.653924
-0.172874
-0.01104
-0.319829
-0.606898
-0.103956
-0.465732
-0.645983
-0.116925
-0.293819
-0.909755
-0.515949
-0.481789
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016629
300,380
2/22/23
-0.053841
0.464184
0.510383
0.701031
0.759118
0.653996
0.707873
0.595706
0.670751
0.59571
0.670748
0
0.211223
-0
-0.119014
-0.653924
-0.192598
-0.011099
-0.319902
-0.606898
-0.104105
-0.465732
-0.645643
-0.116925
-0.293563
-0.909755
-0.516298
-0.481635
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016638
300,380
2/23/23
-1.231608
0.509882
0.554731
0.746079
0.803655
0.704907
0.758124
0.650476
0.725999
0.650477
0.725998
0
0.188644
-0
-0.126461
-0.653924
-0.107039
-0.010989
-0.321964
-0.606898
-0.108533
-0.465732
-0.6356
-0.116925
-0.286007
-0.909755
-0.526579
-0.477049
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016891
300,380
2/24/23
0.322175
0.522869
0.569823
0.769462
0.829186
0.721407
0.776974
0.679185
0.75797
0.679188
0.757967
0
0.194586
-0
-0.124501
-0.653924
-0.314407
-0.010985
-0.321421
-0.606898
-0.107338
-0.465732
-0.63831
-0.116925
-0.288046
-0.909755
-0.523806
-0.478286
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016823
300,380
2/27/23
-0.429473
0.535914
0.583645
0.782062
0.842641
0.73635
0.793004
0.694728
0.774906
0.694729
0.774903
0
0.18706
-0
-0.126984
-0.653924
-0.369314
-0.01095
-0.322108
-0.606898
-0.108858
-0.465732
-0.634869
-0.116925
-0.285457
-0.909755
-0.527326
-0.476714
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01691
300,380
2/28/23
0.681636
0.545182
0.592608
0.805798
0.866733
0.751828
0.80861
0.72415
0.805384
0.724151
0.805385
0
0.199339
-0
-0.122934
-0.653924
-0.261099
-0.010899
-0.320987
-0.606898
-0.106399
-0.465732
-0.640442
-0.116925
-0.289651
-0.909755
-0.521622
-0.479258
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016769
300,380
3/1/23
4.409108
0.644567
0.688846
0.7848
0.841476
0.884362
0.939339
0.698119
0.773433
0.698115
0.773436
0
0.28173
-0
-0.095756
-0.653924
2.337398
-0.01021
-0.313463
-0.606898
-0.092003
-0.465732
-0.673078
-0.116925
-0.314205
-0.909755
-0.488217
-0.494161
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015945
300,380
3/2/23
0.026787
0.638853
0.682772
0.785299
0.841651
0.876623
0.931018
0.698733
0.773658
0.698728
0.773659
0
0.282523
-0
-0.095495
-0.653924
1.465013
-0.011119
-0.313391
-0.606898
-0.091881
-0.465732
-0.673358
-0.116925
-0.314415
-0.909755
-0.487931
-0.49429
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015938
300,380
3/3/23
-0.617733
0.606333
0.652011
0.756371
0.814064
0.828292
0.884152
0.663096
0.739004
0.663095
0.739009
0
0.269847
-0
-0.099676
-0.653924
0.401519
-0.011201
-0.314548
-0.606898
-0.09388
-0.465732
-0.668825
-0.116925
-0.311005
-0.909755
-0.492571
-0.49222
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016052
300,380
3/6/23
-0.397179
0.59847
0.644768
0.746033
0.803426
0.810916
0.866289
0.650427
0.725716
0.650427
0.725716
0
0.261925
-0
-0.102289
-0.653924
-0.03454
-0.011228
-0.315272
-0.606898
-0.095167
-0.465732
-0.665912
-0.116925
-0.308813
-0.909755
-0.495552
-0.490889
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016126
300,380
3/7/23
0.165558
0.529694
0.576693
0.684642
0.741939
0.709726
0.764329
0.575949
0.64962
0.575953
0.649614
0
0.26549
-0
-0.101113
-0.653924
1.000701
-0.011365
-0.314946
-0.606898
-0.094584
-0.465732
-0.667231
-0.116925
-0.309805
-0.909755
-0.494202
-0.491492
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016093
300,380
3/8/23
0.340586
0.544664
0.593465
0.698086
0.757024
0.725009
0.781675
0.592147
0.668166
0.592155
0.668164
0
0.27262
-0
-0.098762
-0.653924
0.162966
-0.011397
-0.314295
-0.606898
-0.093435
-0.465732
-0.66983
-0.116925
-0.31176
-0.909755
-0.491542
-0.49268
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016027
300,380
3/9/23
1.5518
0.531111
0.581804
0.674749
0.735025
0.70812
0.76668
0.564064
0.641142
0.564066
0.641141
0
0.304705
-0
-0.088178
-0.653924
0.999901
-0.01133
-0.311365
-0.606898
-0.088541
-0.465732
-0.680929
-0.116925
-0.32011
-0.909755
-0.480184
-0.497748
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015747
300,380
3/10/23
1.150827
0.464071
0.517989
0.609071
0.671231
0.637253
0.698189
0.486018
0.563689
0.486017
0.563688
0
0.32966
-0
-0.079947
-0.653924
2.452543
-0.011365
-0.309086
-0.606898
-0.08501
-0.465732
-0.688939
-0.116925
-0.326137
-0.909755
-0.471988
-0.501407
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015545
300,380
3/13/23
-0.603431
0.441925
0.498099
0.611694
0.675609
0.619828
0.682348
0.489111
0.568957
0.489108
0.568955
0
0.316588
-0
-0.084258
-0.653924
1.509792
-0.011405
-0.31028
-0.606898
-0.086833
-0.465732
-0.684807
-0.116925
-0.323028
-0.909755
-0.476215
-0.499518
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015649
300,380
3/14/23
-1.304203
0.459471
0.514763
0.626434
0.689597
0.646014
0.70792
0.506508
0.585844
0.506504
0.585843
0
0.288464
-0
-0.093535
-0.653924
0.810658
-0.011365
-0.312848
-0.606898
-0.090969
-0.465732
-0.675429
-0.116925
-0.315973
-0.909755
-0.485811
-0.495235
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015886
300,380
3/15/23
-0.390131
0.426862
0.48394
0.598357
0.66332
0.600116
0.66378
0.473418
0.554176
0.473419
0.554175
0
0.280542
-0
-0.096148
-0.653924
0.236531
-0.011381
-0.313572
-0.606898
-0.092191
-0.465732
-0.672659
-0.116925
-0.313889
-0.909755
-0.488647
-0.493973
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015956
300,380
3/16/23
-0.087766
0.428449
0.485132
0.581731
0.64707
0.575975
0.6399
0.453949
0.534713
0.453949
0.534713
0
0.278958
-0
-0.096671
-0.653924
0.121652
-0.011428
-0.313716
-0.606898
-0.092436
-0.465732
-0.672098
-0.116925
-0.313467
-0.909755
-0.489223
-0.493715
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01597
300,380
3/17/23
0.411755
0.4597
0.518779
0.582988
0.649705
0.576121
0.641686
0.455416
0.537864
0.45542
0.537861
0
0.287672
-0
-0.093796
-0.653924
0.310629
-0.011436
-0.312921
-0.606898
-0.091088
-0.465732
-0.675155
-0.116925
-0.315767
-0.909755
-0.486092
-0.495113
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015893
300,380
3/20/23
0.255779
0.507297
0.563644
0.636779
0.702146
0.626837
0.690621
0.518771
0.601054
0.518767
0.601049
0
0.293218
-0
-0.091967
-0.653924
0.622214
-0.011463
-0.312414
-0.606898
-0.090245
-0.465732
-0.677063
-0.116925
-0.317202
-0.909755
-0.484139
-0.495984
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015844
300,380
3/21/23
0.234914
0.54225
0.597261
0.66313
0.728096
0.658474
0.721834
0.550156
0.632654
0.550154
0.632658
0
0.298367
-0
-0.090269
-0.653924
0.300234
-0.011483
-0.311944
-0.606898
-0.089475
-0.465732
-0.678811
-0.116925
-0.318517
-0.909755
-0.482354
-0.496779
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.0158
300,380
3/22/23
1.003343
0.56523
0.619062
0.68445
0.748526
0.686363
0.74877
0.575721
0.657707
0.575726
0.657708
0
0.319757
-0
-0.083213
-0.653924
0.76348
-0.011467
-0.309991
-0.606898
-0.086385
-0.465732
-0.685821
-0.116925
-0.323791
-0.909755
-0.475178
-0.499982
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015623
300,380
3/23/23
-0.379392
0.492127
0.550582
0.599684
0.667142
0.553926
0.61917
0.474974
0.558772
0.474979
0.558771
0
0.311835
-0
-0.085826
-0.653924
0.40685
-0.011479
-0.310714
-0.606898
-0.087511
-0.465732
-0.68327
-0.116925
-0.321872
-0.909755
-0.477787
-0.498818
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015688
300,380
3/24/23
0.567679
0.571759
0.631495
0.549582
0.621326
0.481842
0.551338
0.416576
0.50405
0.416568
0.504046
0
0.324114
-0
-0.081776
-0.653924
0.642205
-0.011483
-0.309593
-0.606898
-0.085776
-0.465732
-0.687202
-0.116925
-0.324831
-0.909755
-0.473764
-0.500613
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015589
300,380
3/27/23
0.192531
0.521366
0.585327
0.450045
0.527287
0.341569
0.415486
0.303051
0.393953
0.303045
0.393954
0
0.328472
-0
-0.080339
-0.653924
0.614484
-0.011502
-0.309195
-0.606898
-0.085175
-0.465732
-0.688568
-0.116925
-0.325858
-0.909755
-0.472364
-0.501236
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015554
300,380
3/28/23
-1.094709
0.565917
0.631466
0.468144
0.546902
0.370091
0.446229
0.323443
0.416665
0.323443
0.416672
0
0.305101
-0
-0.088047
-0.653924
0.146707
-0.011455
-0.311329
-0.606898
-0.088484
-0.465732
-0.68106
-0.116925
-0.320209
-0.909755
-0.480048
-0.497807
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015744
300,380
3/29/23
-0.389519
0.581626
0.646459
0.475521
0.553991
0.379436
0.455395
0.33178
0.424909
0.331786
0.424912
0
0.297179
-0
-0.090661
-0.653924
0.085136
-0.011459
-0.312053
-0.606898
-0.089652
-0.465732
-0.67841
-0.116925
-0.318215
-0.909755
-0.482762
-0.496598
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01581
300,380
3/30/23
-0.908201
0.566188
0.63262
0.457001
0.536249
0.364542
0.441387
0.310873
0.404314
0.310875
0.404322
0
0.278562
-0
-0.096802
-0.653924
-0.045468
-0.011408
-0.313753
-0.606898
-0.092497
-0.465732
-0.671959
-0.116925
-0.313361
-0.909755
-0.489363
-0.493652
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015973
300,380
3/31/23
1.412262
0.586334
0.651262
0.465329
0.543391
0.386883
0.46301
0.320261
0.412597
0.320264
0.412601
0
0.307478
-0
-0.087264
-0.653924
0.206945
-0.011358
-0.311112
-0.606898
-0.088139
-0.465732
-0.681844
-0.116925
-0.3208
-0.909755
-0.479246
-0.498166
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015724
300,380
4/3/23
1.335917
0.616769
0.680975
0.486749
0.564651
0.422365
0.498924
0.344518
0.437338
0.344523
0.43734
0
0.335998
-0
-0.077856
-0.653924
0.591029
-0.010848
-0.308508
-0.606898
-0.084148
-0.465732
-0.690893
-0.116925
-0.327607
-0.909755
-0.469985
-0.502299
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015495
300,380
4/4/23
-0.119555
0.599238
0.664538
0.476242
0.554562
0.402604
0.479228
0.332602
0.425582
0.332606
0.425583
0
0.333621
-0
-0.07864
-0.653924
0.331686
-0.011389
-0.308725
-0.606898
-0.08447
-0.465732
-0.690164
-0.116925
-0.327058
-0.909755
-0.470733
-0.501965
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015514
300,380
4/6/23
-0.3374
0.62477
0.690305
0.489656
0.568276
0.418666
0.495822
0.347829
0.441573
0.34783
0.441567
0
0.326491
-0
-0.080992
-0.653924
0.15417
-0.011463
-0.309376
-0.606898
-0.085446
-0.465732
-0.687949
-0.116925
-0.325393
-0.909755
-0.472998
-0.500954
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01557
300,380
4/7/23
1.029683
0.637585
0.704018
0.496734
0.576377
0.433559
0.512227
0.355878
0.451055
0.355887
0.451051
0
0.349069
-0
-0.073544
-0.653924
0.782404
-0.011408
-0.307314
-0.606898
-0.082413
-0.465732
-0.694828
-0.116925
-0.330567
-0.909755
-0.465958
-0.504094
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015396
300,380
4/10/23
-1.399322
0.634411
0.696103
0.502072
0.576857
0.430444
0.503202
0.361965
0.451621
0.361969
0.451614
0
0.318173
-0
-0.083736
-0.653924
0.53319
-0.011283
-0.310135
-0.606898
-0.086607
-0.465732
-0.685315
-0.116925
-0.32341
-0.909755
-0.475694
-0.499752
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015636
300,380
4/11/23
0.488394
0.670083
0.731121
0.507916
0.582697
0.437843
0.510723
0.368646
0.45846
0.368643
0.458465
0
0.328868
-0
-0.080208
-0.653924
-0.029742
-0.011271
-0.309159
-0.606898
-0.085117
-0.465732
-0.688691
-0.116925
-0.325951
-0.909755
-0.472237
-0.501292
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015551
300,380
4/12/23
1.930488
0.710187
0.772319
0.524335
0.59999
0.479117
0.553923
0.387462
0.478811
0.387462
0.478812
0
0.371252
-0
-0.066227
-0.653924
0.702709
-0.011162
-0.305288
-0.606898
-0.079591
-0.465732
-0.701222
-0.116925
-0.335378
-0.909755
-0.459415
-0.507015
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015235
300,380
4/13/23
-0.785503
0.743864
0.802755
0.548516
0.62259
0.510267
0.583491
0.415337
0.505552
0.415334
0.505552
0
0.353427
-0
-0.072107
-0.653924
0.497473
-0.011185
-0.306916
-0.606898
-0.081846
-0.465732
-0.696111
-0.116925
-0.331533
-0.909755
-0.464644
-0.50468
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015364
300,380
4/14/23
-0.506058
0.728144
0.786267
0.55337
0.627006
0.495081
0.567132
0.420958
0.510791
0.420952
0.51079
0
0.342336
-0
-0.075765
-0.653924
0.130448
-0.011205
-0.307929
-0.606898
-0.083298
-0.465732
-0.692816
-0.116925
-0.329055
-0.909755
-0.468019
-0.503178
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015447
300,380
4/17/23
-0.732226
0.618061
0.684621
0.466119
0.54394
0.374471
0.449801
0.321153
0.413231
0.321153
0.413233
0
0.326491
-0
-0.080992
-0.653924
-0.024945
-0.01117
-0.309376
-0.606898
-0.085446
-0.465732
-0.687949
-0.116925
-0.325393
-0.909755
-0.472998
-0.500954
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01557
300,380
4/18/23
-1.316533
0.623069
0.687261
0.469586
0.545463
0.379144
0.452387
0.325068
0.414997
0.325073
0.415001
0
0.298367
-0
-0.090269
-0.653924
0.026764
-0.01106
-0.311944
-0.606898
-0.089475
-0.465732
-0.678811
-0.116925
-0.318517
-0.909755
-0.482354
-0.496779
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.0158
300,380
4/19/23
0.924732
0.588361
0.658211
0.396515
0.47579
0.292507
0.368572
0.243374
0.33492
0.243381
0.334925
0
0.317777
-0
-0.083866
-0.653924
-0.007353
-0.011017
-0.310172
-0.606898
-0.086664
-0.465732
-0.685189
-0.116925
-0.323315
-0.909755
-0.475825
-0.499692
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015639
300,380
4/20/23
0.063508
0.582549
0.652798
0.379627
0.459701
0.270069
0.346666
0.224758
0.316666
0.22476
0.316657
0
0.319361
-0
-0.083344
-0.653924
-0.258434
-0.011079
-0.310027
-0.606898
-0.086438
-0.465732
-0.685694
-0.116925
-0.323696
-0.909755
-0.475304
-0.499926
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.015626
300,380
4/21/23
-2.974532
0.704354
0.770889
0.458527
0.536104
0.413555
0.490369
0.312588
0.404148
0.312593
0.404147
0
0.255191
-0
-0.104511
-0.653924
0.337283
-0.010899
-0.315887
-0.606898
-0.096281
-0.465732
-0.663386
-0.116925
-0.306911
-0.909755
-0.498139
-0.489735
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.01619
300,380
4/24/23
-2.065698
0.769551
0.830448
0.484456
0.558339
0.475028
0.54894
0.341911
0.429973
0.341916
0.429975
0
0.213996
-0
-0.118099
-0.653924
0.475617
-0.010821
-0.319649
-0.606898
-0.103581
-0.465732
-0.64683
-0.116925
-0.294456
-0.909755
-0.515084
-0.482176
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016608
300,380
4/25/23
-0.871136
0.762488
0.824793
0.478957
0.554882
0.465683
0.541842
0.335685
0.425953
0.335686
0.425952
0
0.197755
-0
-0.123456
-0.653924
0.034494
-0.010798
-0.321132
-0.606898
-0.10671
-0.465732
-0.639735
-0.116925
-0.289119
-0.909755
-0.522347
-0.478934
0.020887
-0.001413
-0.104038
-0.070254
-0.042869
-0.016787