ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,382
3/25/22
-0.395079
0.982626
1.118842
-0.541062
-0.45981
0.573541
0.71624
-0.645138
-0.582156
-0.645137
-0.58216
-0.001882
0.260004
-0
0.255439
-0.708467
-0.371713
-0.011412
-0.168661
-0.112178
0.066424
-0.585486
-0.6632
-0.361974
-0.429615
-0.101638
-0.100215
-0.457566
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291501
300,382
3/28/22
-0.553741
0.983314
1.121161
-0.542159
-0.460069
0.573979
0.718309
-0.646
-0.58237
-0.645996
-0.582374
-0.013648
0.243693
-0
0.24196
-0.708467
-0.483127
-0.011377
-0.173468
-0.112178
0.067416
-0.585486
-0.656916
-0.361974
-0.427729
-0.101638
-0.097442
-0.453955
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291701
300,382
3/29/22
-0.201925
0.9955
1.134522
-0.536399
-0.453711
0.584541
0.730202
-0.64145
-0.577131
-0.641455
-0.577136
-0.017693
0.238086
-0
0.237327
-0.708467
-0.424754
-0.011393
-0.17512
-0.112178
0.067768
-0.585486
-0.654688
-0.361974
-0.42706
-0.101638
-0.096459
-0.452673
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291772
300,382
3/30/22
0.408517
1.006434
1.141359
-0.527879
-0.446332
0.600457
0.744445
-0.63469
-0.571043
-0.634691
-0.571044
-0.008868
0.25032
-0
0.247436
-0.708467
-0.453541
-0.011381
-0.171515
-0.112178
0.06701
-0.585486
-0.659502
-0.361974
-0.428505
-0.101638
-0.098584
-0.45544
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291619
300,382
3/31/22
0.195109
1.035827
1.169945
-0.517311
-0.435992
0.619293
0.763295
-0.626283
-0.562468
-0.626289
-0.562474
-0.004436
0.256463
-0
0.252513
-0.708467
-0.275759
-0.011401
-0.169705
-0.112178
0.066639
-0.585486
-0.661848
-0.361974
-0.42921
-0.101638
-0.099622
-0.456789
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291544
300,382
4/1/22
-0.557292
0.950109
1.09143
-0.563571
-0.479486
0.529833
0.676472
-0.662823
-0.598282
-0.66282
-0.59828
-0.016203
0.240151
-0
0.239033
-0.708467
-0.23018
-0.011424
-0.174512
-0.112178
0.067642
-0.585486
-0.655502
-0.361974
-0.427304
-0.101638
-0.096817
-0.45314
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291746
300,382
4/6/22
-0.813417
0.98722
1.127197
-0.554283
-0.470745
0.551784
0.698189
-0.655547
-0.591131
-0.655544
-0.591138
-0.033118
0.216703
-0
0.219657
-0.708467
-0.403964
-0.011001
-0.181421
-0.112178
0.069166
-0.585486
-0.645845
-0.361974
-0.424403
-0.101638
-0.092554
-0.447591
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292053
300,382
4/7/22
-0.570301
0.994768
1.13569
-0.539152
-0.453719
0.579868
0.730437
-0.643631
-0.577141
-0.643627
-0.577146
-0.044517
0.2009
-0
0.206598
-0.708467
-0.354121
-0.011052
-0.186078
-0.112178
0.070254
-0.585486
-0.638949
-0.361974
-0.422333
-0.101638
-0.089509
-0.443629
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292272
300,382
4/8/22
-0.233065
0.953882
1.101189
-0.574315
-0.486849
0.511922
0.664203
-0.671209
-0.604282
-0.671203
-0.604285
-0.04893
0.194784
-0
0.201544
-0.708467
-0.425021
-0.011189
-0.187881
-0.112178
0.070691
-0.585486
-0.636192
-0.361974
-0.421505
-0.101638
-0.08829
-0.442043
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29236
300,382
4/11/22
-1.517279
1.072402
1.210673
-0.477907
-0.393176
0.699992
0.852515
-0.594591
-0.526585
-0.594596
-0.526589
-0.078715
0.153494
-0
0.167424
-0.708467
-0.349324
-0.010852
-0.200048
-0.112178
0.073858
-0.585486
-0.616143
-0.361974
-0.415484
-0.101638
-0.079442
-0.430521
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292996
300,382
4/12/22
0.366067
1.076546
1.216597
-0.463198
-0.377833
0.725155
0.879404
-0.582636
-0.51358
-0.582629
-0.513578
-0.071728
0.163179
-0
0.175427
-0.708467
-0.362651
-0.010938
-0.197194
-0.112178
0.073077
-0.585486
-0.621083
-0.361974
-0.416968
-0.101638
-0.081621
-0.433361
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292839
300,382
4/13/22
-0.850205
1.102709
1.242415
-0.447407
-0.361408
0.760637
0.917151
-0.569709
-0.499561
-0.569705
-0.499567
-0.08754
0.14126
-0
0.157314
-0.708467
-0.415159
-0.010845
-0.203653
-0.112178
0.07488
-0.585486
-0.609674
-0.361974
-0.413541
-0.101638
-0.076588
-0.426802
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293202
300,382
4/14/22
-0.233579
1.061335
1.206701
-0.468528
-0.380414
0.721115
0.880673
-0.586968
-0.515776
-0.586974
-0.515774
-0.091585
0.135653
-0
0.152681
-0.708467
-0.433017
-0.010931
-0.205306
-0.112178
0.075363
-0.585486
-0.606622
-0.361974
-0.412625
-0.101638
-0.075237
-0.425049
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293299
300,382
4/15/22
-0.15401
1.067415
1.213571
-0.463949
-0.375487
0.729779
0.890216
-0.58324
-0.51159
-0.583242
-0.511587
-0.094159
0.132085
-0
0.149732
-0.708467
-0.36425
-0.011025
-0.206357
-0.112178
0.075673
-0.585486
-0.604649
-0.361974
-0.412032
-0.101638
-0.074368
-0.423913
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293362
300,382
4/18/22
0.420237
1.058578
1.209328
-0.468236
-0.377459
0.721505
0.886126
-0.58674
-0.513259
-0.586737
-0.513258
-0.086437
0.142789
-0
0.158578
-0.708467
-0.383974
-0.01104
-0.203203
-0.112178
0.07475
-0.585486
-0.610497
-0.361974
-0.413788
-0.101638
-0.07695
-0.427276
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293176
300,382
4/19/22
-0.696367
1.057452
1.208251
-0.471611
-0.380787
0.71985
0.884716
-0.589486
-0.516088
-0.589482
-0.516095
-0.098939
0.125458
-0
0.144256
-0.708467
-0.278424
-0.01104
-0.20831
-0.112178
0.076263
-0.585486
-0.600921
-0.361974
-0.410912
-0.101638
-0.072723
-0.421773
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29348
300,382
4/20/22
-0.634166
1.07019
1.218306
-0.451656
-0.362131
0.752898
0.915929
-0.573189
-0.500185
-0.573191
-0.500189
-0.109971
0.110166
-0
0.131619
-0.708467
-0.411427
-0.011009
-0.212816
-0.112178
0.077676
-0.585486
-0.591989
-0.361974
-0.40823
-0.101638
-0.068777
-0.416639
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293764
300,382
4/21/22
-1.370537
1.155675
1.295276
-0.390433
-0.301969
0.88553
1.050465
-0.522364
-0.448098
-0.522363
-0.448097
-0.133504
0.077542
-0
0.10466
-0.708467
-0.183536
-0.01095
-0.22243
-0.112178
0.080951
-0.585486
-0.571243
-0.361974
-0.402
-0.101638
-0.05962
-0.404716
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.294423
300,382
4/22/22
-0.191334
1.202344
1.350933
-0.369865
-0.277664
0.924127
1.097284
-0.505016
-0.426713
-0.505015
-0.42671
-0.136446
0.073464
-0
0.10129
-0.708467
-0.26643
-0.011009
-0.223632
-0.112178
0.081391
-0.585486
-0.568473
-0.361974
-0.401167
-0.101638
-0.058397
-0.403123
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.294511
300,382
4/25/22
-2.822029
1.465061
1.584974
-0.110972
-0.028533
1.541925
1.710311
-0.274338
-0.196012
-0.274336
-0.196013
-0.182778
0.009236
-0
0.048215
-0.708467
-0.015882
-0.010864
-0.242559
-0.112178
0.089284
-0.585486
-0.518496
-0.361974
-0.38616
-0.101638
-0.036332
-0.374401
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.296099
300,382
4/26/22
-1.574999
1.547367
1.667287
-0.065571
0.019385
1.672561
1.849876
-0.231563
-0.149252
-0.231564
-0.149255
-0.205577
-0.022369
-0
0.022098
-0.708467
0.04169
-0.010825
-0.251872
-0.112178
0.094018
-0.585486
-0.488544
-0.361974
-0.377164
-0.101638
-0.023107
-0.357184
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29705
300,382
4/27/22
1.869611
1.661641
1.772873
0.024671
0.106754
1.924197
2.100333
-0.144466
-0.061994
-0.144462
-0.061998
-0.179837
0.013314
-0
0.051585
-0.708467
-0.093179
-0.010743
-0.241357
-0.112178
0.088721
-0.585486
-0.522072
-0.361974
-0.387233
-0.101638
-0.037909
-0.376454
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.295985
300,382
4/28/22
0.237413
1.665417
1.775826
0.024572
0.106038
1.923905
2.098593
-0.144565
-0.062716
-0.144561
-0.062717
-0.176159
0.018411
-0
0.055797
-0.708467
0.114456
-0.010801
-0.239855
-0.112178
0.088028
-0.585486
-0.526455
-0.361974
-0.388549
-0.101638
-0.039843
-0.378974
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.295846
300,382
4/29/22
1.55667
1.733764
1.839213
0.07985
0.160451
2.082528
2.258231
-0.089855
-0.007087
-0.089863
-0.007088
-0.152626
0.051035
-0
0.082756
-0.708467
-0.046268
-0.010766
-0.230241
-0.112178
0.083922
-0.585486
-0.552442
-0.361974
-0.396354
-0.101638
-0.05132
-0.393908
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29502
300,382
5/5/22
1.042209
1.749845
1.8572
0.08584
0.168126
2.109298
2.289962
-0.083867
0.000844
-0.08386
0.00084
-0.135711
0.074483
-0
0.102133
-0.708467
-0.119566
-0.010707
-0.223331
-0.112178
0.08128
-0.585486
-0.569168
-0.361974
-0.401377
-0.101638
-0.058705
-0.403524
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.294489
300,382
5/6/22
0.251672
1.662657
1.777605
0.052817
0.137699
2.029086
2.214937
-0.116739
-0.030472
-0.116738
-0.030467
-0.131298
0.0806
-0
0.107187
-0.708467
-0.304812
-0.011138
-0.221529
-0.112178
0.080629
-0.585486
-0.573295
-0.361974
-0.402616
-0.101638
-0.060526
-0.405894
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.294358
300,382
5/9/22
2.37036
1.680896
1.798951
0.035638
0.121701
2.056878
2.248595
-0.133701
-0.046804
-0.1337
-0.046811
-0.090482
0.137182
-0
0.153944
-0.708467
0.097131
-0.010778
-0.204855
-0.112178
0.075229
-0.585486
-0.607461
-0.361974
-0.412876
-0.101638
-0.075609
-0.42553
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293272
300,382
5/10/22
0.280306
1.682117
1.797363
0.040147
0.125447
2.068121
2.258137
-0.12925
-0.042989
-0.129247
-0.042982
-0.084966
0.144828
-0
0.160263
-0.708467
0.009972
-0.011025
-0.202602
-0.112178
0.074578
-0.585486
-0.611587
-0.361974
-0.414116
-0.101638
-0.07743
-0.427903
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.293141
300,382
5/11/22
0.775926
1.744938
1.841423
0.081591
0.157725
2.164638
2.332974
-0.08811
-0.009897
-0.088115
-0.009897
-0.06989
0.165728
-0
0.177533
-0.708467
0.101129
-0.011107
-0.196443
-0.112178
0.072877
-0.585486
-0.622358
-0.361974
-0.41735
-0.101638
-0.082183
-0.434093
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292799
300,382
5/12/22
0.248669
1.744263
1.841077
0.080916
0.157238
2.163616
2.332409
-0.088794
-0.010404
-0.088797
-0.010402
-0.064742
0.172864
-0
0.183431
-0.708467
-0.260832
-0.011201
-0.19434
-0.112178
0.072322
-0.585486
-0.625874
-0.361974
-0.418406
-0.101638
-0.083737
-0.436114
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292687
300,382
5/13/22
0.704512
1.781302
1.878106
0.107727
0.183592
2.228302
2.396669
-0.06188
0.016874
-0.061882
0.016873
-0.050401
0.192745
-0
0.199859
-0.708467
-0.212589
-0.011197
-0.188482
-0.112178
0.07084
-0.585486
-0.635262
-0.361974
-0.421225
-0.101638
-0.087883
-0.44151
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292389
300,382
5/16/22
0.095671
1.77937
1.876124
0.105772
0.181726
2.222802
2.39131
-0.063853
0.014932
-0.063847
0.01493
-0.048194
0.195803
-0
0.202386
-0.708467
-0.169676
-0.011287
-0.18758
-0.112178
0.070618
-0.585486
-0.636655
-0.361974
-0.421644
-0.101638
-0.088499
-0.442311
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292345
300,382
5/17/22
0.254699
1.80115
1.897004
0.121026
0.19649
2.257408
2.424967
-0.048438
0.030308
-0.048434
0.030302
-0.042679
0.203449
-0
0.208704
-0.708467
-0.361851
-0.011318
-0.185327
-0.112178
0.070078
-0.585486
-0.640084
-0.361974
-0.422674
-0.101638
-0.090012
-0.44428
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292236
300,382
5/18/22
0.339224
1.807411
1.905887
0.124162
0.200953
2.265341
2.436343
-0.045256
0.034971
-0.045265
0.034966
-0.035324
0.213644
-0
0.217129
-0.708467
-0.388505
-0.011326
-0.182323
-0.112178
0.069373
-0.585486
-0.644535
-0.361974
-0.42401
-0.101638
-0.091974
-0.446839
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292094
300,382
5/19/22
-0.252808
1.787212
1.885575
0.111815
0.187277
2.228156
2.395118
-0.057756
0.020698
-0.057755
0.020702
-0.040472
0.206508
-0
0.211232
-0.708467
-0.338396
-0.011358
-0.184426
-0.112178
0.069863
-0.585486
-0.641433
-0.361974
-0.423079
-0.101638
-0.090606
-0.445058
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292193
300,382
5/20/22
0.250954
1.772664
1.871471
0.119108
0.194442
2.237841
2.404378
-0.050381
0.028171
-0.05038
0.028164
-0.034957
0.214154
-0
0.21755
-0.708467
-0.359985
-0.011377
-0.182173
-0.112178
0.069339
-0.585486
-0.644755
-0.361974
-0.424076
-0.101638
-0.092074
-0.446964
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292087
300,382
5/23/22
0.230753
1.782636
1.882231
0.125474
0.201409
2.252005
2.420173
-0.043927
0.035439
-0.043932
0.035442
-0.029809
0.22129
-0
0.223448
-0.708467
-0.435949
-0.011389
-0.180069
-0.112178
0.06886
-0.585486
-0.647786
-0.361974
-0.424987
-0.101638
-0.09341
-0.448707
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291991
300,382
5/24/22
-1.191708
1.777256
1.870564
0.155491
0.230581
2.318881
2.485372
-0.013326
0.066083
-0.013325
0.066079
-0.055181
0.186118
-0
0.194383
-0.708467
-0.264297
-0.011322
-0.190434
-0.112178
0.071322
-0.585486
-0.632195
-0.361974
-0.420305
-0.101638
-0.086528
-0.439746
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292486
300,382
5/25/22
0.475807
1.780334
1.872863
0.160215
0.235081
2.33285
2.498957
-0.008488
0.070834
-0.008487
0.070831
-0.045253
0.199881
-0
0.205756
-0.708467
-0.324802
-0.011318
-0.186379
-0.112178
0.070327
-0.585486
-0.638493
-0.361974
-0.422196
-0.101638
-0.08931
-0.443367
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292286
300,382
5/26/22
-0.276028
1.854741
1.950141
0.19369
0.27013
2.415495
2.586486
0.026049
0.108063
0.02605
0.108066
-0.050768
0.192235
-0
0.199437
-0.708467
-0.406363
-0.011334
-0.188632
-0.112178
0.070874
-0.585486
-0.635027
-0.361974
-0.421155
-0.101638
-0.087778
-0.441374
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292397
300,382
5/27/22
-0.207669
1.869336
1.96869
0.200339
0.278559
2.432141
2.607874
0.032959
0.117087
0.032961
0.117093
-0.054813
0.186628
-0
0.194804
-0.708467
-0.411427
-0.01135
-0.190284
-0.112178
0.071284
-0.585486
-0.632435
-0.361974
-0.420377
-0.101638
-0.086632
-0.439882
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292479
300,382
5/30/22
0.006937
1.866284
1.965085
0.202326
0.28028
2.434088
2.609049
0.035011
0.118931
0.035015
0.118929
-0.054446
0.187137
-0
0.195225
-0.708467
-0.409295
-0.011389
-0.190134
-0.112178
0.071246
-0.585486
-0.632671
-0.361974
-0.420447
-0.101638
-0.086736
-0.440021
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292471
300,382
5/31/22
0.709528
1.886686
1.982385
0.221031
0.297489
2.482712
2.654318
0.05453
0.137429
0.054534
0.13743
-0.039737
0.207527
-0
0.212074
-0.708467
-0.3288
-0.011361
-0.184125
-0.112178
0.069791
-0.585486
-0.641881
-0.361974
-0.423213
-0.101638
-0.090805
-0.445312
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292179
300,382
6/1/22
0.163708
1.886462
1.983245
0.223439
0.300664
2.482371
2.655775
0.057057
0.140853
0.057062
0.14085
-0.03606
0.212625
-0
0.216287
-0.708467
-0.275759
-0.011808
-0.182623
-0.112178
0.069442
-0.585486
-0.644096
-0.361974
-0.423879
-0.101638
-0.091784
-0.446588
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.292108
300,382
6/2/22
0.907604
1.885688
1.983935
0.21978
0.297954
2.478915
2.654929
0.053231
0.137926
0.053231
0.137926
-0.016571
0.239641
-0
0.238612
-0.708467
-0.228848
-0.011377
-0.174662
-0.112178
0.067673
-0.585486
-0.655299
-0.361974
-0.427243
-0.101638
-0.096727
-0.453025
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291752
300,382
6/6/22
1.975765
1.972234
2.067949
0.263003
0.340381
2.64776
2.825284
0.098762
0.183955
0.098757
0.183954
0.027555
0.300811
-0
0.28916
-0.708467
0.323423
-0.011256
-0.156636
-0.112178
0.06413
-0.585486
-0.677731
-0.361974
-0.43398
-0.101638
-0.106631
-0.465917
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29104
300,382
6/7/22
-0.102474
2.071526
2.167448
0.29924
0.37722
2.743693
2.923859
0.137413
0.224423
0.137411
0.224425
0.025349
0.297752
-0
0.286632
-0.708467
0.107792
-0.01144
-0.157537
-0.112178
0.064291
-0.585486
-0.676696
-0.361974
-0.433668
-0.101638
-0.106173
-0.465321
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291073
300,382
6/8/22
0.785076
2.050978
2.145656
0.365915
0.444723
2.71814
2.893915
0.2097
0.29974
0.209703
0.29974
0.044102
0.323749
-0
0.308115
-0.708467
0.274113
-0.011479
-0.149876
-0.112178
0.062943
-0.585486
-0.685243
-0.361974
-0.436236
-0.101638
-0.109947
-0.470235
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290801
300,382
6/9/22
-1.245464
2.081003
2.175381
0.379727
0.458627
2.776936
2.954273
0.224857
0.315447
0.224858
0.315442
0.013949
0.28195
-0
0.273574
-0.708467
0.007573
-0.011424
-0.162194
-0.112178
0.06516
-0.585486
-0.671208
-0.361974
-0.432021
-0.101638
-0.103754
-0.46217
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.291247
300,382
6/10/22
0.941534
2.100368
2.192476
0.401653
0.479818
2.846878
3.02328
0.249065
0.339505
0.249068
0.339511
0.036012
0.312535
-0
0.298848
-0.708467
-0.056929
-0.011405
-0.153181
-0.112178
0.063514
-0.585486
-0.681626
-0.361974
-0.43515
-0.101638
-0.108352
-0.468154
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290916
300,382
6/13/22
0.584085
2.065526
2.159762
0.382917
0.461071
2.791245
2.966918
0.228366
0.318217
0.228373
0.318212
0.050353
0.332415
-0
0.315276
-0.708467
-0.078519
-0.011424
-0.147323
-0.112178
0.06251
-0.585486
-0.687967
-0.361974
-0.437054
-0.101638
-0.111152
-0.4718
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290715
300,382
6/14/22
-0.130129
2.047771
2.144505
0.375954
0.455033
2.77275
2.950654
0.220723
0.311378
0.220722
0.311381
0.047412
0.328337
-0
0.311906
-0.708467
-0.115035
-0.011483
-0.148524
-0.112178
0.062713
-0.585486
-0.686693
-0.361974
-0.436671
-0.101638
-0.110586
-0.471068
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290755
300,382
6/15/22
-0.429783
2.030062
2.129066
0.362947
0.442979
2.74048
2.920663
0.206458
0.297769
0.206455
0.297768
0.037116
0.314064
-0
0.300112
-0.708467
-0.234712
-0.011495
-0.15273
-0.112178
0.063433
-0.585486
-0.682125
-0.361974
-0.435299
-0.101638
-0.10857
-0.468444
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.2909
300,382
6/16/22
0.01939
2.019965
2.120123
0.359987
0.440444
2.725246
2.906137
0.203216
0.29492
0.203216
0.294921
0.037851
0.315084
-0
0.300954
-0.708467
-0.376511
-0.011542
-0.15243
-0.112178
0.063383
-0.585486
-0.682458
-0.361974
-0.435399
-0.101638
-0.108719
-0.468635
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29089
300,382
6/17/22
1.625615
2.065815
2.164906
0.378193
0.458322
2.81198
2.994136
0.223171
0.315096
0.22317
0.315093
0.077564
0.370136
-0
0.346448
-0.708467
-0.068391
-0.011479
-0.136207
-0.112178
0.060741
-0.585486
-0.699167
-0.361974
-0.440417
-0.101638
-0.116095
-0.478237
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290359
300,382
6/20/22
-0.28025
2.053092
2.149252
0.373461
0.451774
2.791051
2.967905
0.217977
0.307691
0.217977
0.307688
0.070578
0.360451
-0
0.338444
-0.708467
-0.030542
-0.01151
-0.139061
-0.112178
0.061181
-0.585486
-0.69639
-0.361974
-0.439583
-0.101638
-0.114868
-0.476641
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290447
300,382
6/21/22
-0.426602
2.058583
2.155544
0.373944
0.452848
2.795821
2.974346
0.218512
0.3089
0.21851
0.308903
0.059914
0.345668
-0
0.326228
-0.708467
-0.235778
-0.011514
-0.143417
-0.112178
0.061871
-0.585486
-0.692022
-0.361974
-0.438272
-0.101638
-0.112942
-0.474132
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290586
300,382
6/22/22
-0.448755
2.055888
2.152446
0.379351
0.457987
2.81125
2.989294
0.22445
0.314725
0.224454
0.314723
0.048882
0.330376
-0
0.313591
-0.708467
-0.263231
-0.011518
-0.147923
-0.112178
0.062613
-0.585486
-0.687332
-0.361974
-0.436863
-0.101638
-0.110872
-0.471434
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290735
300,382
6/23/22
1.087048
2.086282
2.18243
0.406093
0.484257
2.900515
3.078655
0.253981
0.344559
0.253985
0.344564
0.074255
0.365549
-0
0.342656
-0.708467
-0.196863
-0.011491
-0.137559
-0.112178
0.060948
-0.585486
-0.697859
-0.361974
-0.440025
-0.101638
-0.11552
-0.477484
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.2904
300,382
6/24/22
0.615071
2.074723
2.172143
0.406615
0.486473
2.888006
3.070241
0.254566
0.347095
0.254567
0.34709
0.090434
0.387977
-0
0.361191
-0.708467
0.099529
-0.011502
-0.130949
-0.112178
0.059959
-0.585486
-0.704118
-0.361974
-0.441904
-0.101638
-0.118279
-0.481081
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290202
300,382
6/27/22
-0.551303
2.067021
2.16281
0.400771
0.479833
2.875303
3.05534
0.248093
0.339525
0.24809
0.339521
0.076093
0.368097
-0
0.344763
-0.708467
-0.015616
-0.011514
-0.136808
-0.112178
0.060833
-0.585486
-0.698588
-0.361974
-0.440243
-0.101638
-0.115842
-0.477906
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290377
300,382
6/28/22
0.994264
2.110944
2.20894
0.418732
0.497971
2.937846
3.119411
0.268028
0.360237
0.268025
0.360237
0.102201
0.404289
-0
0.37467
-0.708467
-0.091313
-0.011502
-0.126142
-0.112178
0.059274
-0.585486
-0.708465
-0.361974
-0.44321
-0.101638
-0.1202
-0.48358
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290063
300,382
6/29/22
-1.816536
2.203962
2.30277
0.467316
0.547998
3.129664
3.318817
0.322511
0.417943
0.322505
0.417945
0.052927
0.335983
-0
0.318225
-0.708467
-0.054531
-0.011459
-0.146271
-0.112178
0.062338
-0.585486
-0.689072
-0.361974
-0.437385
-0.101638
-0.111637
-0.472434
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29068
300,382
6/30/22
0.018173
2.178088
2.276703
0.458128
0.538122
3.101921
3.288826
0.312142
0.40648
0.312148
0.406479
0.053669
0.337011
-0
0.319074
-0.708467
-0.282689
-0.011487
-0.145968
-0.112178
0.062288
-0.585486
-0.689387
-0.361974
-0.43748
-0.101638
-0.111778
-0.472615
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29067
300,382
7/1/22
-0.011091
2.174036
2.272021
0.457024
0.536485
3.094912
3.28013
0.310903
0.404587
0.310894
0.404594
0.053669
0.337011
-0
0.319074
-0.708467
-0.290951
-0.012047
-0.145968
-0.112178
0.062288
-0.585486
-0.689387
-0.361974
-0.43748
-0.101638
-0.111778
-0.472615
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29067
300,382
7/4/22
0.018155
2.159968
2.257424
0.449163
0.528307
3.069116
3.253148
0.30205
0.395124
0.302058
0.39513
0.054404
0.33803
-0
0.319917
-0.708467
-0.137158
-0.012035
-0.145668
-0.112178
0.062238
-0.585486
-0.689699
-0.361974
-0.437574
-0.101638
-0.111914
-0.472797
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29066
300,382
7/5/22
0.047711
2.125965
2.222617
0.449002
0.527904
3.006912
3.187807
0.301882
0.394666
0.30188
0.394664
0.055875
0.340069
-0
0.321602
-0.708467
-0.151285
-0.012019
-0.145067
-0.112178
0.062139
-0.585486
-0.690323
-0.361974
-0.437761
-0.101638
-0.11219
-0.473156
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29064
300,382
7/6/22
-0.157827
2.103989
2.205458
0.447782
0.528764
2.998638
3.18494
0.300504
0.395661
0.300508
0.395655
0.052198
0.334972
-0
0.317389
-0.708467
-0.102508
-0.011996
-0.146569
-0.112178
0.062388
-0.585486
-0.688758
-0.361974
-0.437291
-0.101638
-0.111501
-0.472256
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290689
300,382
7/7/22
0.564527
2.13421
2.235115
0.459677
0.540544
3.035872
3.222405
0.313886
0.40929
0.313886
0.409288
0.066539
0.354852
-0
0.333817
-0.708467
-0.07772
-0.011918
-0.140711
-0.112178
0.061442
-0.585486
-0.694751
-0.361974
-0.439091
-0.101638
-0.114147
-0.4757
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290499
300,382
7/8/22
1.325416
2.116363
2.2163
0.441279
0.521104
3.004966
3.188888
0.293208
0.386812
0.293211
0.386813
0.100737
0.402259
-0
0.372992
-0.708467
0.708306
-0.011867
-0.126741
-0.112178
0.059358
-0.585486
-0.707931
-0.361974
-0.443049
-0.101638
-0.119965
-0.483273
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.29008
300,382
7/11/22
0.097574
2.103566
2.20278
0.436156
0.515698
2.991143
3.174222
0.287478
0.380588
0.287475
0.380584
0.103678
0.406337
-0
0.376362
-0.708467
0.296502
-0.011886
-0.125539
-0.112178
0.05919
-0.585486
-0.708998
-0.361974
-0.443369
-0.101638
-0.120436
-0.483887
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.290046
300,382
7/12/22
1.152157
2.027504
2.119777
0.389375
0.462586
2.860409
3.02502
0.235493
0.319925
0.235492
0.319922
0.135302
0.450176
-0
0.412589
-0.708467
0.345013
-0.011847
-0.11262
-0.112178
0.057474
-0.585486
-0.71986
-0.361974
-0.446632
-0.101638
-0.125229
-0.490129
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.289701
300,382
7/13/22
2.887634
2.056028
2.151034
0.361543
0.43519
2.909616
3.079408
0.204921
0.289008
0.204914
0.289003
0.219142
0.566399
-0
0.508631
-0.708467
0.534256
-0.011761
-0.078371
-0.112178
0.053633
-0.585486
-0.744174
-0.361974
-0.453934
-0.101638
-0.135967
-0.504105
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288929
300,382
7/14/22
0.642484
2.109288
2.207075
0.37554
0.450868
2.953762
3.128813
0.220257
0.306676
0.220258
0.306678
0.24047
0.595965
-0
0.533062
-0.708467
0.806127
-0.011773
-0.069658
-0.112178
0.05279
-0.585486
-0.749507
-0.361974
-0.455535
-0.101638
-0.138319
-0.507168
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288759
300,382
7/15/22
0.285133
2.047542
2.146167
0.350592
0.425466
2.871555
3.044152
0.192956
0.278091
0.192958
0.278091
0.250398
0.609728
-0
0.544436
-0.708467
0.334618
-0.011788
-0.065602
-0.112178
0.052415
-0.585486
-0.751889
-0.361974
-0.45625
-0.101638
-0.13937
-0.508538
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288684
300,382
7/18/22
-0.000251
2.00408
2.102755
0.337708
0.412255
2.833736
3.005041
0.178939
0.26332
0.178938
0.263321
0.250766
0.610238
-0
0.544857
-0.708467
-0.033207
-0.011808
-0.065452
-0.112178
0.052399
-0.585486
-0.751976
-0.361974
-0.456276
-0.101638
-0.139411
-0.508587
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288681
300,382
7/19/22
0.20711
1.937871
2.032878
0.316472
0.387508
2.709087
2.86792
0.155961
0.235799
0.155953
0.235803
0.258121
0.620433
-0
0.553282
-0.708467
-0.181937
-0.011816
-0.062448
-0.112178
0.052128
-0.585486
-0.7537
-0.361974
-0.456794
-0.101638
-0.140172
-0.50958
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288626
300,382
7/20/22
1.035286
1.973934
2.066146
0.333122
0.402889
2.768905
2.925223
0.173963
0.252881
0.173962
0.252876
0.293791
0.669881
-0
0.594143
-0.708467
0.011838
-0.011796
-0.047876
-0.112178
0.050875
-0.585486
-0.76162
-0.361974
-0.459172
-0.101638
-0.143669
-0.514132
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288375
300,382
7/21/22
1.835014
1.889425
1.985198
0.264307
0.33496
2.63822
2.797362
0.10015
0.178043
0.100149
0.178046
0.35998
0.761636
-0
0.669966
-0.708467
0.429772
-0.011777
-0.020837
-0.112178
0.048822
-0.585486
-0.774619
-0.361974
-0.463076
-0.101638
-0.149405
-0.521604
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.287961
300,382
7/22/22
0.794715
1.886599
1.983052
0.253893
0.323972
2.616853
2.774516
0.089107
0.166082
0.08911
0.166085
0.391237
0.804965
-0
0.705771
-0.708467
0.131781
-0.011773
-0.008069
-0.112178
0.047957
-0.585486
-0.780103
-0.361974
-0.464724
-0.101638
-0.151829
-0.524755
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.287787
300,382
7/25/22
-2.524392
1.933071
2.032567
0.248386
0.320378
2.695702
2.861903
0.083297
0.16218
0.083295
0.162179
0.28901
0.663254
-0
0.588667
-0.708467
0.329553
-0.011737
-0.049829
-0.112178
0.051036
-0.585486
-0.760598
-0.361974
-0.458865
-0.101638
-0.143216
-0.513543
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288407
300,382
7/26/22
-0.265807
1.892429
1.993441
0.224351
0.297322
2.624348
2.792332
0.058009
0.137243
0.05801
0.137245
0.279817
0.65051
-0
0.578136
-0.708467
0.108592
-0.011749
-0.053584
-0.112178
0.051354
-0.585486
-0.7586
-0.361974
-0.458266
-0.101638
-0.142333
-0.512396
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.28847
300,382
7/27/22
1.497803
1.904184
2.008358
0.215823
0.290834
2.634861
2.80949
0.049087
0.130258
0.049094
0.130259
0.333872
0.725444
-0
0.640058
-0.708467
0.002775
-0.011726
-0.031503
-0.112178
0.049596
-0.585486
-0.769732
-0.361974
-0.461608
-0.101638
-0.147249
-0.518795
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288117
300,382
7/28/22
-0.290029
1.916311
2.021325
0.222181
0.297611
2.650972
2.826836
0.055739
0.137565
0.055739
0.137556
0.323208
0.710661
-0
0.627842
-0.708467
-0.193664
-0.011733
-0.035859
-0.112178
0.049925
-0.585486
-0.767649
-0.361974
-0.460983
-0.101638
-0.146329
-0.517596
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288183
300,382
7/29/22
-0.108496
1.909281
2.018155
0.222012
0.299119
2.649998
2.830361
0.05557
0.139185
0.055571
0.139189
0.319531
0.705563
-0
0.62363
-0.708467
-0.366382
-0.011745
-0.037361
-0.112178
0.05004
-0.585486
-0.766918
-0.361974
-0.460764
-0.101638
-0.146007
-0.517178
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288206
300,382
8/1/22
0.137528
1.905447
2.013977
0.264714
0.343115
2.646932
2.827024
0.100566
0.18695
0.100573
0.186947
0.325047
0.71321
-0
0.629949
-0.708467
-0.373046
-0.011894
-0.035108
-0.112178
0.049868
-0.585486
-0.768011
-0.361974
-0.461092
-0.101638
-0.146488
-0.517805
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288171
300,382
8/2/22
-0.974023
1.919988
2.024384
0.293411
0.370573
2.738436
2.91662
0.131168
0.217087
0.131171
0.217089
0.28901
0.663254
-0
0.588667
-0.708467
-0.225916
-0.011616
-0.049829
-0.112178
0.051036
-0.585486
-0.760598
-0.361974
-0.458865
-0.101638
-0.143216
-0.513543
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288407
300,382
8/3/22
-0.195815
1.915704
2.020072
0.293396
0.370466
2.738582
2.916526
0.131148
0.21696
0.131151
0.216962
0.282391
0.654078
-0
0.581085
-0.708467
-0.144621
-0.011722
-0.052533
-0.112178
0.051262
-0.585486
-0.759164
-0.361974
-0.458435
-0.101638
-0.142582
-0.51272
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288453
300,382
8/4/22
-0.442019
2.001118
2.065259
0.405786
0.460866
2.887033
3.002785
0.253644
0.317983
0.253639
0.317979
0.267315
0.633179
-0
0.563814
-0.708467
-0.087848
-0.011741
-0.058692
-0.112178
0.051794
-0.585486
-0.75581
-0.361974
-0.457428
-0.101638
-0.1411
-0.510793
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288559
300,382
8/5/22
-0.054218
2.250339
2.302368
0.569759
0.621349
3.267553
3.372876
0.439991
0.50407
0.439998
0.504075
0.265844
0.63114
-0
0.562129
-0.708467
-0.364516
-0.011792
-0.059293
-0.112178
0.051848
-0.585486
-0.755475
-0.361974
-0.457327
-0.101638
-0.140955
-0.510601
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.28857
300,382
8/8/22
-0.09761
2.289332
2.342151
0.555426
0.607886
3.216641
3.324082
0.423347
0.488138
0.423341
0.48814
0.262902
0.627062
-0
0.558759
-0.708467
-0.313874
-0.011824
-0.060494
-0.112178
0.051951
-0.585486
-0.754803
-0.361974
-0.457125
-0.101638
-0.140656
-0.510214
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288591
300,382
8/9/22
1.650172
2.27353
2.324933
0.542848
0.593936
3.18481
3.288497
0.408785
0.47168
0.408788
0.471679
0.319163
0.705054
-0
0.623209
-0.708467
0.114189
-0.011757
-0.037511
-0.112178
0.050052
-0.585486
-0.766845
-0.361974
-0.460742
-0.101638
-0.145976
-0.517133
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288209
300,382
8/10/22
0.996768
2.055569
2.109555
0.440014
0.489016
2.760777
2.855651
0.29179
0.349993
0.29179
0.349996
0.3552
0.755009
-0
0.66449
-0.708467
0.096331
-0.011741
-0.02279
-0.112178
0.04896
-0.585486
-0.773747
-0.361974
-0.462814
-0.101638
-0.14902
-0.521102
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.287989
300,382
8/11/22
-0.337702
1.999573
2.053416
0.430274
0.478912
2.705047
2.798302
0.280896
0.338471
0.280889
0.338471
0.343065
0.738188
-0
0.650589
-0.708467
-0.211256
-0.011753
-0.027747
-0.112178
0.049316
-0.585486
-0.771486
-0.361974
-0.462136
-0.101638
-0.148023
-0.519802
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288061
300,382
8/12/22
-0.352252
2.074646
2.130164
0.454546
0.504558
2.769002
2.865758
0.308107
0.367788
0.30811
0.367787
0.330563
0.720856
-0
0.636267
-0.708467
-0.345592
-0.011753
-0.032855
-0.112178
0.049696
-0.585486
-0.769091
-0.361974
-0.461416
-0.101638
-0.146968
-0.518426
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288137
300,382
8/15/22
0.459839
2.047908
2.104784
0.45378
0.504854
2.721985
2.82049
0.307245
0.368129
0.307251
0.368127
0.347478
0.744305
-0
0.655644
-0.708467
-0.158215
-0.011753
-0.025945
-0.112178
0.049186
-0.585486
-0.772316
-0.361974
-0.462384
-0.101638
-0.14839
-0.52028
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.288035
300,382
8/16/22
0.311993
1.984879
2.043109
0.425657
0.477001
2.600693
2.698646
0.275741
0.336305
0.275745
0.336305
0.359245
0.760617
-0
0.669124
-0.708467
-0.316539
-0.011757
-0.021138
-0.112178
0.048842
-0.585486
-0.774486
-0.361974
-0.463036
-0.101638
-0.149346
-0.521528
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.287966
300,382
8/17/22
2.913616
2.05841
2.113248
0.419683
0.468183
2.72325
2.817105
0.269089
0.326276
0.269081
0.326277
0.468826
0.912523
-0
0.794653
-0.708467
0.407116
-0.011722
0.023627
-0.112178
0.046042
-0.585486
-0.792223
-0.361974
-0.468363
-0.101638
-0.15718
-0.531722
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.287402
300,382
8/18/22
0.093729
2.054879
2.112308
0.420956
0.47078
2.721449
2.818562
0.270497
0.329222
0.270503
0.329221
0.552359
1.028321
-0
0.890343
-0.708467
-0.180071
-0.011741
0.057751
-0.112178
0.045942
-0.585486
-0.792856
-0.361974
-0.468553
-0.101638
-0.157456
-0.532084
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.287382
300,382
8/19/22
-0.948807
2.076483
2.135348
0.426363
0.477229
2.749144
2.849211
0.276534
0.336559
0.276535
0.336557
0.50949
0.968894
-0
0.841235
-0.708467
-0.010552
-0.011733
0.040239
-0.112178
0.046873
-0.585486
-0.786954
-0.361974
-0.46678
-0.101638
-0.154851
-0.52869
0.16965
0.025093
-0.050732
-0.586942
-0.315388
-0.28757