ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,382
1/18/23
-0.218576
2.057695
2.13775
1.020471
1.10662
3.216836
3.381808
0.998902
1.119528
0.998906
1.11953
-0.166182
0.105448
-0.037759
0.1566
-0.617561
-0.488991
-0.011596
-0.075204
0.009985
0.091996
-0.284715
-0.589151
-0.295349
-0.413405
-0.352104
-0.240686
-0.429099
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125333
300,382
1/19/23
0.198633
2.041748
2.121339
1.019597
1.105318
3.188168
3.351206
0.997752
1.117772
0.99775
1.117771
-0.163351
0.109955
-0.03771
0.160553
-0.617561
-0.433017
-0.011608
-0.072772
0.009985
0.091456
-0.284715
-0.591876
-0.295349
-0.414176
-0.352104
-0.240527
-0.430555
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125414
300,382
1/20/23
0.878258
2.032006
2.111378
1.020004
1.105379
3.172788
3.334471
0.998288
1.11785
0.998293
1.117849
-0.151271
0.129182
-0.037501
0.177421
-0.617561
-0.349324
-0.011581
-0.062394
0.009985
0.089246
-0.284715
-0.60304
-0.295349
-0.417333
-0.352104
-0.239866
-0.436515
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125743
300,382
1/30/23
1.412637
2.023726
2.104731
1.005448
1.091521
3.147186
3.310638
0.979165
1.099187
0.979169
1.099183
-0.131263
0.161028
-0.037156
0.205359
-0.617561
0.38526
-0.011585
-0.045205
0.009985
0.085883
-0.284715
-0.62001
-0.295349
-0.422135
-0.352104
-0.23886
-0.445577
0.194385
0.096415
0.018143
-0.054552
0.101468
0.126244
300,382
1/31/23
-0.751018
2.010756
2.092137
0.991068
1.077061
3.104014
3.266733
0.96035
1.079782
0.96035
1.079778
-0.142211
0.143603
-0.037345
0.190072
-0.617561
-0.230713
-0.011581
-0.05461
0.009985
0.08768
-0.284715
-0.610945
-0.295349
-0.41957
-0.352104
-0.239394
-0.440736
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125976
300,382
2/1/23
0.492675
2.081309
2.153166
1.091341
1.173156
3.241513
3.39229
1.093017
1.210093
1.093018
1.210091
-0.135038
0.15502
-0.037221
0.200088
-0.617561
-0.262965
-0.011679
-0.048448
0.009985
0.086492
-0.284715
-0.616944
-0.295349
-0.421267
-0.352104
-0.239041
-0.443939
0.194385
0.096415
0.018143
-0.054552
0.101468
0.126154
300,382
2/2/23
0.184064
2.097953
2.17155
1.09977
1.182544
3.261615
3.414807
1.104328
1.22299
1.104323
1.222995
-0.132207
0.159526
-0.037173
0.204041
-0.617561
-0.300547
-0.011784
-0.046016
0.009985
0.086033
-0.284715
-0.61925
-0.295349
-0.421919
-0.352104
-0.238901
-0.445169
0.194385
0.096415
0.018143
-0.054552
0.101468
0.126222
300,382
2/3/23
-0.952463
2.112394
2.184681
1.104977
1.186839
3.290039
3.441554
1.111317
1.228903
1.111323
1.228903
-0.145986
0.137595
-0.03741
0.184801
-0.617561
-0.152617
-0.011683
-0.057854
0.009985
0.088323
-0.284715
-0.607697
-0.295349
-0.418651
-0.352104
-0.239589
-0.439004
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125881
300,382
2/6/23
-0.718877
2.125504
2.197822
1.113275
1.194842
3.319389
3.470605
1.122479
1.239937
1.12248
1.239931
-0.15599
0.121672
-0.037583
0.170832
-0.617561
-0.298948
-0.011624
-0.066448
0.009985
0.090092
-0.284715
-0.598767
-0.295349
-0.416125
-0.352104
-0.240115
-0.434232
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125617
300,382
2/7/23
-0.162319
2.117947
2.186695
1.11645
1.1951
3.30649
3.450063
1.126772
1.240288
1.126775
1.240291
-0.158066
0.118367
-0.037619
0.167933
-0.617561
-0.369048
-0.011679
-0.068232
0.009985
0.090471
-0.284715
-0.596851
-0.295349
-0.415583
-0.352104
-0.240228
-0.433211
0.194385
0.096415
0.018143
-0.054552
0.101468
0.12556
300,382
2/8/23
0.62647
2.077909
2.147705
1.090344
1.168838
3.221606
3.363898
1.091679
1.204171
1.091685
1.204173
-0.149383
0.132187
-0.037469
0.180057
-0.617561
-0.267496
-0.011659
-0.060772
0.009985
0.088913
-0.284715
-0.604719
-0.295349
-0.417809
-0.352104
-0.239766
-0.437411
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125793
300,382
2/9/23
0.110742
2.059008
2.126984
1.084385
1.161757
3.207102
3.346646
1.083699
1.194474
1.083697
1.194476
-0.147684
0.134891
-0.03744
0.182429
-0.617561
-0.365583
-0.011698
-0.059313
0.009985
0.088614
-0.284715
-0.606214
-0.295349
-0.418232
-0.352104
-0.239675
-0.438209
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125837
300,382
2/10/23
-0.578859
2.054072
2.127328
1.046554
1.126128
3.090385
3.233922
1.03335
1.145937
1.033344
1.145931
-0.155612
0.122272
-0.037576
0.171359
-0.617561
-0.417558
-0.011659
-0.066124
0.009985
0.090023
-0.284715
-0.599111
-0.295349
-0.416223
-0.352104
-0.240097
-0.434417
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125627
300,382
2/13/23
-0.343345
2.012852
2.08539
1.025717
1.104694
3.019957
3.161201
1.005802
1.116933
1.005807
1.116936
-0.160142
0.115062
-0.037654
0.165034
-0.617561
-0.364783
-0.011663
-0.070015
0.009985
0.090854
-0.284715
-0.594915
-0.295349
-0.415035
-0.352104
-0.240346
-0.432176
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125503
300,382
2/14/23
-0.459466
2.078668
2.15473
1.049437
1.130179
3.078655
3.224426
1.037167
1.15143
1.037165
1.15143
-0.166182
0.105448
-0.037759
0.1566
-0.617561
-0.290685
-0.011667
-0.075204
0.009985
0.091996
-0.284715
-0.589151
-0.295349
-0.413405
-0.352104
-0.240686
-0.429099
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125333
300,382
2/15/23
-0.297297
2.052577
2.132336
1.043578
1.127956
3.027111
3.180051
1.029395
1.148406
1.029404
1.148408
-0.169957
0.09944
-0.037824
0.151329
-0.617561
-0.394635
-0.011671
-0.078447
0.009985
0.092731
-0.284715
-0.585448
-0.295349
-0.412357
-0.352104
-0.240908
-0.427122
0.194385
0.096415
0.018143
-0.054552
0.101468
0.125224
300,382
2/16/23
-0.834713
2.089295
2.168141
1.055964
1.140748
3.065222
3.219537
1.045831
1.165801
1.045824
1.165792
-0.180716
0.082315
-0.038009
0.136306
-0.617561
-0.270694
-0.011647
-0.08769
0.009985
0.09491
-0.284715
-0.574448
-0.295349
-0.409245
-0.352104
-0.24156
-0.421246
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124899
300,382
2/17/23
-0.567272
2.13976
2.214979
1.129043
1.212781
3.161544
3.312095
1.143773
1.264736
1.143767
1.264738
-0.1877
0.071199
-0.03813
0.126554
-0.617561
-0.375445
-0.011628
-0.09369
0.009985
0.0964
-0.284715
-0.566929
-0.295349
-0.407119
-0.352104
-0.242004
-0.417231
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124677
300,382
2/20/23
-0.333801
2.034316
2.1121
1.069676
1.154211
3.012266
3.163457
1.064061
1.184161
1.064059
1.184157
-0.191664
0.06489
-0.038198
0.121019
-0.617561
-0.374378
-0.011632
-0.097096
0.009985
0.097273
-0.284715
-0.562519
-0.295349
-0.405871
-0.352104
-0.242267
-0.414879
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124547
300,382
2/21/23
0.614863
2.037559
2.112317
1.096802
1.179514
3.020103
3.165761
1.100333
1.218834
1.100334
1.218826
-0.184114
0.076907
-0.038068
0.131562
-0.617561
-0.400766
-0.011612
-0.090609
0.009985
0.095626
-0.284715
-0.570829
-0.295349
-0.408221
-0.352104
-0.241773
-0.419315
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124792
300,382
2/22/23
-0.736534
1.995062
2.066399
1.092937
1.171899
2.938382
3.07325
1.095159
1.208366
1.095151
1.208371
-0.192985
0.062787
-0.038221
0.119175
-0.617561
-0.411427
-0.011581
-0.098231
0.009985
0.097568
-0.284715
-0.561027
-0.295349
-0.405449
-0.352104
-0.242353
-0.414081
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124503
300,382
2/23/23
0.195139
2.02681
2.096863
1.116059
1.194552
2.983258
3.117061
1.126236
1.239537
1.126242
1.239533
-0.190531
0.066692
-0.038178
0.122601
-0.617561
-0.448743
-0.011592
-0.096123
0.009985
0.09702
-0.284715
-0.563791
-0.295349
-0.40623
-0.352104
-0.24219
-0.415555
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124584
300,382
2/24/23
0.869838
1.996693
2.068483
1.088956
1.167886
2.931032
3.065822
1.089825
1.202864
1.089829
1.202862
-0.179961
0.083517
-0.037996
0.13736
-0.617561
-0.049466
-0.011592
-0.087042
0.009985
0.094753
-0.284715
-0.575242
-0.295349
-0.40947
-0.352104
-0.24151
-0.421672
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124923
300,382
2/27/23
-2.83265
1.999593
2.071909
1.056677
1.135022
2.933563
3.068925
1.046773
1.158015
1.046771
1.158009
-0.215258
0.027336
-0.038605
0.088074
-0.617561
0.804261
-0.011581
-0.117365
0.009985
0.102937
-0.284715
-0.533923
-0.295349
-0.397782
-0.352104
-0.243961
-0.399606
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123703
300,382
2/28/23
0.190762
1.996205
2.067916
1.057398
1.13554
2.935267
3.070194
1.047724
1.158708
1.047729
1.158708
-0.212993
0.030941
-0.038566
0.091237
-0.617561
-0.036939
-0.011596
-0.115419
0.009985
0.102355
-0.284715
-0.536858
-0.295349
-0.398612
-0.352104
-0.243785
-0.401175
0.194385
0.096415
0.018143
-0.054552
0.101468
0.12379
300,382
3/1/23
1.172417
2.043085
2.112009
1.092354
1.168853
3.03008
3.162047
1.094376
1.204191
1.094371
1.204193
-0.199591
0.052272
-0.038335
0.10995
-0.617561
-0.010552
-0.011432
-0.103906
0.009985
0.099085
-0.284715
-0.553378
-0.295349
-0.403285
-0.352104
-0.242806
-0.409996
0.194385
0.096415
0.018143
-0.054552
0.101468
0.124277
300,382
3/2/23
-0.825252
2.042314
2.112294
1.087929
1.16516
3.027988
3.161859
1.088438
1.199137
1.088437
1.19914
-0.209218
0.03695
-0.038501
0.096508
-0.617561
-0.146753
-0.011479
-0.112176
0.009985
0.101406
-0.284715
-0.541653
-0.295349
-0.399969
-0.352104
-0.243499
-0.403736
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123931
300,382
3/3/23
-0.027562
2.022478
2.093713
1.073526
1.151546
2.980094
3.115133
1.069206
1.180513
1.069203
1.180513
-0.209407
0.036649
-0.038504
0.096245
-0.617561
-0.472199
-0.011659
-0.112338
0.009985
0.101451
-0.284715
-0.541417
-0.295349
-0.399902
-0.352104
-0.243517
-0.403611
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123924
300,382
3/6/23
-0.143335
2.000254
2.072302
1.059323
1.136964
2.926846
3.060275
1.050282
1.160649
1.050286
1.160652
-0.210917
0.034246
-0.03853
0.094136
-0.617561
-0.424488
-0.011714
-0.113636
0.009985
0.101831
-0.284715
-0.53951
-0.295349
-0.399362
-0.352104
-0.243631
-0.40259
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123868
300,382
3/7/23
-0.891261
2.019346
2.092436
1.059921
1.13835
2.930448
3.065728
1.051075
1.162542
1.051076
1.162537
-0.22092
0.018323
-0.038702
0.080167
-0.617561
-0.29495
-0.01162
-0.12223
0.009985
0.104427
-0.284715
-0.526395
-0.295349
-0.395652
-0.352104
-0.244405
-0.395588
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123481
300,382
3/8/23
0.177987
2.004045
2.077469
1.052145
1.130354
2.897351
3.031601
1.040755
1.151664
1.040759
1.151664
-0.218844
0.021627
-0.038667
0.083067
-0.617561
-0.438348
-0.011647
-0.120446
0.009985
0.103876
-0.284715
-0.529187
-0.295349
-0.396442
-0.352104
-0.244242
-0.39708
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123563
300,382
3/9/23
0.057194
2.002666
2.076524
1.051094
1.129471
2.894674
3.02925
1.039368
1.150474
1.039366
1.150468
-0.218089
0.022829
-0.038654
0.084121
-0.617561
-0.512979
-0.011686
-0.119798
0.009985
0.103677
-0.284715
-0.530194
-0.295349
-0.396727
-0.352104
-0.244179
-0.397616
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123593
300,382
3/10/23
0.12521
1.982268
2.056314
1.047267
1.125428
2.881825
3.015759
1.034292
1.144981
1.034291
1.144978
-0.216579
0.025233
-0.038628
0.086229
-0.617561
-0.376511
-0.011714
-0.1185
0.009985
0.103278
-0.284715
-0.532192
-0.295349
-0.397292
-0.352104
-0.244061
-0.398683
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123652
300,382
3/13/23
-0.384427
1.936111
2.013601
1.023884
1.103673
2.821082
2.958128
1.003403
1.115557
1.003398
1.115556
-0.220732
0.018623
-0.038699
0.080431
-0.617561
-0.277624
-0.011714
-0.122068
0.009985
0.104377
-0.284715
-0.52665
-0.295349
-0.395724
-0.352104
-0.244392
-0.395724
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123488
300,382
3/14/23
-0.304129
1.927033
2.003896
1.028731
1.108181
2.814998
2.950842
1.009787
1.121645
1.009786
1.121639
-0.22394
0.013516
-0.038755
0.07595
-0.617561
-0.383974
-0.011714
-0.124825
0.009985
0.105247
-0.284715
-0.522262
-0.295349
-0.394483
-0.352104
-0.24465
-0.393382
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123359
300,382
3/15/23
0.389528
1.941852
2.017861
1.033731
1.112894
2.827944
2.963299
1.016379
1.128006
1.016381
1.128013
-0.219599
0.020426
-0.03868
0.082012
-0.617561
-0.4682
-0.011686
-0.121095
0.009985
0.104075
-0.284715
-0.528177
-0.295349
-0.396156
-0.352104
-0.244301
-0.396539
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123533
300,382
3/16/23
-0.475
1.959451
2.034989
1.026331
1.106156
2.804533
2.941017
1.006615
1.118903
1.006617
1.118898
-0.224695
0.012314
-0.038768
0.074896
-0.617561
-0.430085
-0.011663
-0.125473
0.009985
0.105454
-0.284715
-0.521217
-0.295349
-0.394187
-0.352104
-0.244713
-0.392824
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123328
300,382
3/17/23
0.305244
1.911291
1.991386
0.975139
1.056791
2.647711
2.786174
0.939592
1.052689
0.939597
1.052688
-0.221298
0.017722
-0.038709
0.07964
-0.617561
-0.440214
-0.011659
-0.122554
0.009985
0.104531
-0.284715
-0.525883
-0.295349
-0.395507
-0.352104
-0.244437
-0.395313
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123466
300,382
3/20/23
0.041136
1.886034
1.96647
0.956902
1.039118
2.594123
2.733102
0.91593
1.029177
0.91593
1.029173
-0.220732
0.018623
-0.038699
0.080431
-0.617561
-0.357853
-0.011683
-0.122068
0.009985
0.104377
-0.284715
-0.52665
-0.295349
-0.395724
-0.352104
-0.244392
-0.395724
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123488
300,382
3/21/23
0.145344
1.890104
1.969964
0.952278
1.034534
2.581224
2.720128
0.909942
1.023099
0.909937
1.0231
-0.219033
0.021327
-0.03867
0.082803
-0.617561
-0.436482
-0.011694
-0.120608
0.009985
0.103926
-0.284715
-0.528936
-0.295349
-0.396371
-0.352104
-0.244256
-0.396944
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123556
300,382
3/22/23
-0.425791
1.878257
1.958802
0.942362
1.024962
2.562048
2.701607
0.897134
1.010426
0.897132
1.010429
-0.223563
0.014117
-0.038748
0.076478
-0.617561
-0.312008
-0.01169
-0.1245
0.009985
0.105143
-0.284715
-0.522784
-0.295349
-0.394631
-0.352104
-0.244618
-0.393661
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123374
300,382
3/23/23
-0.766541
1.857379
1.942761
0.890925
0.976313
2.441584
2.585875
0.831242
0.946485
0.831247
0.946483
-0.231679
0.001198
-0.038888
0.065144
-0.617561
-0.27949
-0.011671
-0.131473
0.009985
0.107422
-0.284715
-0.511281
-0.295349
-0.391377
-0.352104
-0.245302
-0.387516
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123035
300,382
3/24/23
0.134236
1.942063
2.031008
0.826459
0.917415
2.264514
2.417587
0.749925
0.870145
0.749921
0.870138
-0.230169
0.003601
-0.038862
0.067253
-0.617561
-0.433817
-0.011683
-0.130176
0.009985
0.106989
-0.284715
-0.513471
-0.295349
-0.391996
-0.352104
-0.245171
-0.388687
0.194385
0.096415
0.018143
-0.054552
0.101468
0.123099
300,382
3/27/23
-0.463472
2.050683
2.137013
0.826543
0.918649
2.255704
2.410771
0.750024
0.871725
0.750029
0.871731
-0.234888
-0.003909
-0.038943
0.060664
-0.617561
-0.300547
-0.011679
-0.13423
0.009985
0.108357
-0.284715
-0.506556
-0.295349
-0.39004
-0.352104
-0.245583
-0.384993
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122895
300,382
3/28/23
-0.67347
2.053408
2.142427
0.812317
0.905902
2.224505
2.382237
0.732269
0.855354
0.732267
0.855349
-0.241683
-0.014725
-0.03906
0.051176
-0.617561
-0.257101
-0.011667
-0.140067
0.009985
0.110409
-0.284715
-0.496191
-0.295349
-0.387108
-0.352104
-0.246195
-0.379458
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122589
300,382
3/29/23
0.026635
2.10236
2.189064
0.84488
0.937677
2.282377
2.438835
0.773012
0.896271
0.773014
0.896276
-0.241306
-0.014124
-0.039054
0.051703
-0.617561
-0.351456
-0.011683
-0.139743
0.009985
0.110294
-0.284715
-0.49678
-0.295349
-0.387275
-0.352104
-0.246159
-0.379775
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122607
300,382
3/30/23
0.309481
2.097277
2.183075
0.845946
0.937776
2.276974
2.431172
0.77435
0.896408
0.774357
0.896402
-0.238097
-0.009017
-0.038999
0.056183
-0.617561
-0.41276
-0.011683
-0.136986
0.009985
0.109314
-0.284715
-0.501724
-0.295349
-0.388673
-0.352104
-0.245869
-0.382414
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122752
300,382
3/31/23
0.32453
2.101824
2.185509
0.851107
0.941721
2.286708
2.438459
0.780844
0.9015
0.780844
0.901504
-0.234697
-0.003605
-0.03894
0.060931
-0.617561
-0.383707
-0.011679
-0.134065
0.009985
0.108303
-0.284715
-0.506837
-0.295349
-0.39012
-0.352104
-0.245565
-0.385143
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122903
300,382
4/3/23
0.173179
2.092886
2.175959
0.848668
0.939056
2.280965
2.432207
0.77778
0.898056
0.777783
0.898054
-0.23281
-0.000601
-0.038907
0.063566
-0.617561
-0.409295
-0.011812
-0.132444
0.009985
0.107751
-0.284715
-0.509626
-0.295349
-0.390909
-0.352104
-0.245398
-0.386634
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122986
300,382
4/4/23
-0.798095
2.069051
2.15594
0.82889
0.921169
2.243195
2.398032
0.752968
0.874974
0.752962
0.874977
-0.240926
-0.01352
-0.039047
0.052233
-0.617561
-0.416225
-0.011405
-0.139417
0.009985
0.11018
-0.284715
-0.497368
-0.295349
-0.387441
-0.352104
-0.246127
-0.380089
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122624
300,382
4/6/23
-0.218295
2.075557
2.163429
0.824588
0.917354
2.232098
2.38769
0.747575
0.870057
0.747581
0.87006
-0.243002
-0.016824
-0.039083
0.049334
-0.617561
-0.461004
-0.011506
-0.1412
0.009985
0.110823
-0.284715
-0.494118
-0.295349
-0.386521
-0.352104
-0.246317
-0.378353
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122528
300,382
4/7/23
0.235772
2.072541
2.158829
0.826574
0.91839
2.230492
2.383977
0.750073
0.871403
0.750069
0.871401
-0.240548
-0.012919
-0.039041
0.05276
-0.617561
-0.540966
-0.011498
-0.139092
0.009985
0.110061
-0.284715
-0.497953
-0.295349
-0.387607
-0.352104
-0.246091
-0.380399
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122641
300,382
4/10/23
0.064202
2.067512
2.155764
0.823583
0.916121
2.22358
2.378477
0.746326
0.868476
0.746327
0.868476
-0.239793
-0.011717
-0.039028
0.053814
-0.617561
-0.400499
-0.011589
-0.138444
0.009985
0.109831
-0.284715
-0.499121
-0.295349
-0.387937
-0.352104
-0.246023
-0.381023
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122676
300,382
4/11/23
-0.536755
2.109521
2.1985
0.824664
0.91823
2.227036
2.384071
0.747674
0.871188
0.747679
0.871187
-0.245079
-0.020129
-0.039119
0.046435
-0.617561
-0.406097
-0.011549
-0.142984
0.009985
0.111474
-0.284715
-0.490818
-0.295349
-0.385588
-0.352104
-0.246512
-0.37659
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122431
300,382
4/12/23
-0.087619
2.114502
2.204401
0.827793
0.921839
2.232828
2.39084
0.75159
0.875832
0.751589
0.875832
-0.245834
-0.021331
-0.039132
0.04538
-0.617561
-0.471132
-0.0116
-0.143633
0.009985
0.111715
-0.284715
-0.489607
-0.295349
-0.385245
-0.352104
-0.246585
-0.375945
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122395
300,382
4/13/23
-0.490879
2.158259
2.243012
0.856422
0.948315
2.287925
2.442031
0.787545
0.910047
0.787548
0.910045
-0.250552
-0.028842
-0.039213
0.038791
-0.617561
-0.439947
-0.011565
-0.147687
0.009985
0.113247
-0.284715
-0.481881
-0.295349
-0.38306
-0.352104
-0.247042
-0.371818
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122167
300,382
4/14/23
0.301799
2.163499
2.248731
0.867734
0.96027
2.298341
2.453454
0.80182
0.925568
0.801825
0.925572
-0.247532
-0.024035
-0.039161
0.043008
-0.617561
-0.509781
-0.011549
-0.145092
0.009985
0.112259
-0.284715
-0.486856
-0.295349
-0.384467
-0.352104
-0.246748
-0.374474
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122314
300,382
4/17/23
0.163126
2.143967
2.235582
0.850885
0.945315
2.257748
2.41613
0.780566
0.906164
0.780567
0.906158
-0.245834
-0.021331
-0.039132
0.04538
-0.617561
-0.506316
-0.011565
-0.143633
0.009985
0.111715
-0.284715
-0.489607
-0.295349
-0.385245
-0.352104
-0.246585
-0.375945
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122395
300,382
4/18/23
-0.126544
2.147626
2.237804
0.853569
0.947234
2.262226
2.419044
0.783946
0.908642
0.783954
0.908646
-0.246966
-0.023133
-0.039152
0.043799
-0.617561
-0.523374
-0.011585
-0.144606
0.009985
0.112079
-0.284715
-0.487777
-0.295349
-0.384728
-0.352104
-0.246693
-0.374966
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122341
300,382
4/19/23
-0.613551
2.103107
2.199786
0.790115
0.886927
2.095183
2.255317
0.704691
0.831081
0.704691
0.831076
-0.252817
-0.032447
-0.039252
0.035629
-0.617561
-0.457272
-0.011545
-0.149633
0.009985
0.114002
-0.284715
-0.478076
-0.295349
-0.381984
-0.352104
-0.247269
-0.369787
0.194385
0.096415
0.018143
-0.054552
0.101468
0.122054
300,382
4/20/23
-0.725376
2.131944
2.228651
0.790575
0.888115
2.101559
2.263355
0.705256
0.832603
0.705264
0.832602
-0.259613
-0.043263
-0.03937
0.02614
-0.617561
-0.206192
-0.011538
-0.15547
0.009985
0.116338
-0.284715
-0.466268
-0.295349
-0.378643
-0.352104
-0.247971
-0.363482
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121706
300,382
4/21/23
-0.785174
2.095018
2.188882
0.789156
0.884795
2.093139
2.250898
0.703511
0.82836
0.703506
0.828355
-0.266785
-0.054679
-0.039493
0.016125
-0.617561
-0.375978
-0.011502
-0.161632
0.009985
0.118942
-0.284715
-0.453125
-0.295349
-0.374925
-0.352104
-0.248746
-0.356462
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121318
300,382
4/24/23
-0.094869
2.126558
2.215075
0.807056
0.900458
2.127209
2.280889
0.725717
0.848379
0.725711
0.848372
-0.26754
-0.055881
-0.039506
0.015071
-0.617561
-0.474864
-0.01153
-0.162281
0.009985
0.119226
-0.284715
-0.451699
-0.295349
-0.374521
-0.352104
-0.248832
-0.355699
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121276
300,382
4/25/23
-1.038246
2.15024
2.2402
0.814242
0.909656
2.156656
2.315111
0.734668
0.860174
0.734666
0.860168
-0.276789
-0.070602
-0.039666
0.002156
-0.617561
-0.355188
-0.011479
-0.170227
0.009985
0.122829
-0.284715
-0.43351
-0.295349
-0.369377
-0.352104
-0.24991
-0.345989
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120739
300,382
4/26/23
1.247479
2.159625
2.249186
0.810492
0.905978
2.167267
2.32658
0.729999
0.855462
0.729996
0.855456
-0.265842
-0.053177
-0.039477
0.017443
-0.617561
-0.314673
-0.011432
-0.160822
0.009985
0.118594
-0.284715
-0.454895
-0.295349
-0.375426
-0.352104
-0.248642
-0.357407
0.194385
0.096415
0.018143
-0.054552
0.101468
0.12137
300,382
4/27/23
-0.489318
2.142416
2.233759
0.803544
0.89997
2.147116
2.307871
0.721355
0.847754
0.721357
0.84775
-0.270183
-0.060087
-0.039552
0.011381
-0.617561
-0.345859
-0.011432
-0.164551
0.009985
0.120229
-0.284715
-0.446637
-0.295349
-0.37309
-0.352104
-0.249131
-0.352998
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121126
300,382
4/28/23
-0.624637
2.07154
2.166107
0.749791
0.847887
2.039112
2.201869
0.655026
0.781521
0.655028
0.78152
-0.275657
-0.0688
-0.039646
0.003737
-0.617561
-0.288286
-0.011432
-0.169254
0.009985
0.122374
-0.284715
-0.435812
-0.295349
-0.370027
-0.352104
-0.249774
-0.347216
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120807
300,382
5/4/23
-0.163307
1.995681
2.101135
0.683706
0.784771
1.87606
2.041338
0.574819
0.702497
0.574818
0.702493
-0.276978
-0.070903
-0.039669
0.001892
-0.617561
-0.324535
-0.011871
-0.170389
0.009985
0.122906
-0.284715
-0.433126
-0.295349
-0.369268
-0.352104
-0.249933
-0.345784
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120728
300,382
5/5/23
-0.382658
2.003518
2.10742
0.689903
0.790436
1.889153
2.053654
0.582284
0.709531
0.582282
0.709528
-0.280187
-0.07601
-0.039724
-0.002588
-0.617561
-0.428753
-0.011655
-0.173146
0.009985
0.12422
-0.284715
-0.426482
-0.295349
-0.367389
-0.352104
-0.250327
-0.342236
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120531
300,382
5/8/23
-0.261228
1.684252
1.829604
0.355845
0.47493
1.157219
1.336835
0.198686
0.333934
0.198684
0.333943
-0.282263
-0.079315
-0.03976
-0.005487
-0.617561
-0.388772
-0.011671
-0.17493
0.009985
0.125093
-0.284715
-0.422087
-0.295349
-0.366145
-0.352104
-0.250585
-0.33989
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120402
300,382
5/9/23
-0.727245
1.598466
1.745365
0.307814
0.424392
1.044591
1.216025
0.146622
0.276891
0.146622
0.276886
-0.288115
-0.088629
-0.039861
-0.013658
-0.617561
-0.399433
-0.011506
-0.179956
0.009985
0.127628
-0.284715
-0.409287
-0.295349
-0.362524
-0.352104
-0.251346
-0.333052
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120024
300,382
5/10/23
1.062911
1.386585
1.554706
0.144056
0.269552
0.751292
0.927728
-0.025023
0.107448
-0.025025
0.107454
-0.279621
-0.075109
-0.039715
-0.001797
-0.617561
-0.309609
-0.011377
-0.172659
0.009985
0.123986
-0.284715
-0.427667
-0.295349
-0.367723
-0.352104
-0.250255
-0.342866
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120566
300,382
5/11/23
-0.149296
1.385445
1.554304
0.143557
0.270001
0.75027
0.928151
-0.025539
0.107936
-0.025538
0.107939
-0.280753
-0.076912
-0.039734
-0.003379
-0.617561
-0.3997
-0.011455
-0.173632
0.009985
0.124457
-0.284715
-0.425291
-0.295349
-0.367052
-0.352104
-0.2504
-0.341598
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120496
300,382
5/12/23
-1.011223
1.312807
1.49274
0.067641
0.195622
0.615983
0.79117
-0.102028
0.0294
-0.102027
0.029398
-0.28887
-0.08983
-0.039874
-0.014712
-0.617561
-0.437815
-0.011307
-0.180605
0.009985
0.127965
-0.284715
-0.407588
-0.295349
-0.362044
-0.352104
-0.251446
-0.332146
0.194385
0.096415
0.018143
-0.054552
0.101468
0.119974
300,382
5/15/23
1.121177
1.323058
1.498007
0.086177
0.210539
0.63808
0.808328
-0.08353
0.045
-0.083524
0.045004
-0.279998
-0.07571
-0.039721
-0.002325
-0.617561
-0.371713
-0.011217
-0.172984
0.009985
0.124143
-0.284715
-0.426878
-0.295349
-0.3675
-0.352104
-0.250304
-0.342445
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120543
300,382
5/16/23
-0.150362
1.445223
1.612514
0.140682
0.262401
0.716881
0.885233
-0.028463
0.099819
-0.028461
0.099826
-0.281131
-0.077512
-0.039741
-0.003906
-0.617561
-0.506049
-0.011275
-0.173957
0.009985
0.124614
-0.284715
-0.424494
-0.295349
-0.366826
-0.352104
-0.250445
-0.341173
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120473
300,382
5/17/23
0.676256
1.420087
1.582273
0.177831
0.298053
0.692739
0.854537
0.009643
0.138043
0.00964
0.138042
-0.275657
-0.0688
-0.039646
0.003737
-0.617561
-0.445545
-0.011244
-0.169254
0.009985
0.122374
-0.284715
-0.435812
-0.295349
-0.370027
-0.352104
-0.249774
-0.347216
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120807
300,382
5/18/23
-0.080649
1.416895
1.582279
0.171749
0.292692
0.683054
0.845605
0.003368
0.132258
0.003371
0.132261
-0.276223
-0.069701
-0.039656
0.002947
-0.617561
-0.460471
-0.011307
-0.16974
0.009985
0.1226
-0.284715
-0.434664
-0.295349
-0.369703
-0.352104
-0.249842
-0.346606
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120773
300,382
5/19/23
0.128604
1.386257
1.553455
0.153098
0.274813
0.647961
0.81035
-0.015784
0.113078
-0.015783
0.11308
-0.27509
-0.067898
-0.039637
0.004528
-0.617561
-0.543631
-0.011338
-0.168767
0.009985
0.122148
-0.284715
-0.436953
-0.295349
-0.370351
-0.352104
-0.249706
-0.347826
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120841
300,382
5/22/23
0.151145
1.388532
1.554386
0.156089
0.277174
0.651514
0.813029
-0.012721
0.115605
-0.012723
0.115606
-0.273769
-0.065795
-0.039614
0.006373
-0.617561
-0.488191
-0.011369
-0.167632
0.009985
0.121623
-0.284715
-0.439599
-0.295349
-0.371099
-0.352104
-0.249548
-0.349241
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120919
300,382
5/23/23
-0.034193
1.317026
1.486584
0.123955
0.247469
0.59924
0.762543
-0.045474
0.083946
-0.045473
0.083949
-0.273958
-0.066096
-0.039617
0.006109
-0.617561
-0.467934
-0.011416
-0.167795
0.009985
0.121696
-0.284715
-0.439223
-0.295349
-0.370992
-0.352104
-0.24957
-0.349039
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120908
300,382
5/24/23
0.289323
1.269759
1.445101
0.102006
0.227794
0.569209
0.734949
-0.06764
0.063137
-0.067638
0.063135
-0.271504
-0.06219
-0.039575
0.009536
-0.617561
-0.437282
-0.011428
-0.165686
0.009985
0.120738
-0.284715
-0.444068
-0.295349
-0.372363
-0.352104
-0.249285
-0.351625
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121051
300,382
5/25/23
0.332148
1.263503
1.439579
0.094981
0.221405
0.559426
0.72583
-0.074708
0.056415
-0.074707
0.056411
-0.268673
-0.057684
-0.039526
0.013489
-0.617561
-0.361584
-0.01144
-0.163254
0.009985
0.119651
-0.284715
-0.449543
-0.295349
-0.373912
-0.352104
-0.248959
-0.354549
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121212
300,382
5/26/23
-0.305309
1.258147
1.434092
0.09278
0.219014
0.555581
0.721552
-0.076908
0.053898
-0.076909
0.053894
-0.271127
-0.061589
-0.039568
0.010063
-0.617561
-0.408762
-0.011451
-0.165362
0.009985
0.120593
-0.284715
-0.444805
-0.295349
-0.372572
-0.352104
-0.24924
-0.352019
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121072
300,382
5/29/23
-1.309612
1.256762
1.435566
0.082235
0.209854
0.55378
0.722351
-0.087476
0.044278
-0.087474
0.044275
-0.281886
-0.078714
-0.039754
-0.00496
-0.617561
0.16803
-0.011451
-0.174605
0.009985
0.124932
-0.284715
-0.422893
-0.295349
-0.366373
-0.352104
-0.25054
-0.340319
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120426
300,382
5/30/23
-0.225323
1.281395
1.460288
0.081476
0.20945
0.552271
0.72127
-0.088239
0.043859
-0.088234
0.043857
-0.283584
-0.081418
-0.039783
-0.007332
-0.617561
-0.217653
-0.011471
-0.176065
0.009985
0.125652
-0.284715
-0.419252
-0.295349
-0.365343
-0.352104
-0.250753
-0.338374
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120318
300,382
5/31/23
-0.586164
1.288966
1.46687
0.088892
0.215679
0.564488
0.73227
-0.080804
0.050395
-0.080809
0.050396
-0.288115
-0.088629
-0.039861
-0.013658
-0.617561
-0.396235
-0.011459
-0.179956
0.009985
0.127628
-0.284715
-0.409287
-0.295349
-0.362524
-0.352104
-0.251346
-0.333052
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120024
300,382
6/1/23
0.234356
1.233797
1.424621
0.015599
0.145595
0.445533
0.613341
-0.153348
-0.022375
-0.153348
-0.022373
-0.286227
-0.085624
-0.039829
-0.011022
-0.617561
-0.371446
-0.011733
-0.178335
0.009985
0.126797
-0.284715
-0.413485
-0.295349
-0.363712
-0.352104
-0.251097
-0.335296
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120148
300,382
6/2/23
0.402997
1.225594
1.418315
0.008075
0.138384
0.433657
0.601401
-0.160684
-0.02976
-0.160684
-0.029768
-0.283018
-0.080517
-0.039773
-0.006542
-0.617561
-0.485259
-0.011495
-0.175578
0.009985
0.125411
-0.284715
-0.420472
-0.295349
-0.365688
-0.352104
-0.250685
-0.339026
0.194385
0.096415
0.018143
-0.054552
0.101468
0.120354
300,382
6/5/23
-1.018656
1.240705
1.432381
0.011066
0.140653
0.444462
0.611883
-0.15777
-0.027448
-0.157771
-0.027445
-0.290946
-0.093135
-0.03991
-0.017611
-0.617561
-0.359452
-0.011256
-0.182389
0.009985
0.1289
-0.284715
-0.402861
-0.295349
-0.360706
-0.352104
-0.251727
-0.329622
0.194385
0.096415
0.018143
-0.054552
0.101468
0.119834
300,382
6/6/23
-1.174217
1.284828
1.473435
0.042157
0.171294
0.496541
0.665425
-0.127267
0.004113
-0.127263
0.004115
-0.299817
-0.107256
-0.040063
-0.029999
-0.617561
-0.347724
-0.011083
-0.19001
0.009985
0.133097
-0.284715
-0.381667
-0.295349
-0.354711
-0.352104
-0.252982
-0.318306
0.194385
0.096415
0.018143
-0.054552
0.101468
0.119209
300,382
6/7/23
-0.679579
1.296505
1.485659
0.043353
0.172589
0.501652
0.671066
-0.126087
0.005459
-0.126088
0.005456
-0.304725
-0.115067
-0.040148
-0.036851
-0.617561
-0.412227
-0.011064
-0.194226
0.009985
0.135567
-0.284715
-0.369201
-0.295349
-0.351184
-0.352104
-0.253721
-0.311649
0.194385
0.096415
0.018143
-0.054552
0.101468
0.118841
300,382
6/8/23
-0.300746
1.25731
1.450979
0.014709
0.145961
0.456484
0.626973
-0.154211
-0.022004
-0.154207
-0.022004
-0.306801
-0.118372
-0.040183
-0.039751
-0.617561
-0.457539
-0.011138
-0.19601
0.009985
0.136647
-0.284715
-0.363756
-0.295349
-0.349645
-0.352104
-0.254042
-0.308742
0.194385
0.096415
0.018143
-0.054552
0.101468
0.11868
300,382
6/9/23
0.201596
1.257584
1.449719
0.017071
0.147918
0.459599
0.629652
-0.151901
-0.019985
-0.151907
-0.019992
-0.305291
-0.115968
-0.040157
-0.037642
-0.617561
-0.498853
-0.011201
-0.194713
0.009985
0.135858
-0.284715
-0.367726
-0.295349
-0.350767
-0.352104
-0.253807
-0.310861
0.194385
0.096415
0.018143
-0.054552
0.101468
0.118797
300,382
6/12/23
0.571004
1.248655
1.43861
0.01724
0.146676
0.451179
0.618511
-0.151742
-0.021263
-0.151739
-0.021265
-0.301139
-0.109359
-0.040086
-0.031844
-0.617561
-0.386639
-0.011197
-0.191145
0.009985
0.133752
-0.284715
-0.378366
-0.295349
-0.353777
-0.352104
-0.253177
-0.316542
0.194385
0.096415
0.018143
-0.054552
0.101468
0.119111
300,382
6/13/23
-0.090004
1.095453
1.288744
-0.062634
0.068255
0.294795
0.456382
-0.228767
-0.100764
-0.22877
-0.100759
-0.301705
-0.11026
-0.040095
-0.032634
-0.617561
-0.555625
-0.011267
-0.191632
0.009985
0.134035
-0.284715
-0.376938
-0.295349
-0.353373
-0.352104
-0.253263
-0.315779
0.194385
0.096415
0.018143
-0.054552
0.101468
0.119069
300,382
6/14/23
-0.353799
1.098055
1.290926
-0.061637
0.069054
0.296742
0.458121
-0.227816
-0.099955
-0.227823
-0.099962
-0.304159
-0.114166
-0.040138
-0.036061
-0.617561
-0.493255
-0.011271
-0.19374
0.009985
0.135276
-0.284715
-0.370668
-0.295349
-0.3516
-0.352104
-0.253634
-0.31243
0.194385
0.096415
0.018143
-0.054552
0.101468
0.118884
300,382
6/15/23
1.451987
1.12041
1.312709
-0.049987
0.080575
0.318936
0.481249
-0.216713
-0.088413
-0.216715
-0.088409
-0.29944
-0.106655
-0.040056
-0.029472
-0.617561
-0.32187
-0.011271
-0.189686
0.009985
0.132913
-0.284715
-0.382604
-0.295349
-0.354975
-0.352104
-0.252928
-0.318804
0.194385
0.096415
0.018143
-0.054552
0.101468
0.119236
300,382
6/16/23
3.863857
1.177071
1.366769
-0.084629
0.039982
0.363617
0.524261
-0.249605
-0.128911
-0.249603
-0.128908
-0.270749
-0.060988
-0.039562
0.01059
-0.617561
0.661662
-0.011232
-0.165038
0.009985
0.120447
-0.284715
-0.445539
-0.295349
-0.37278
-0.352104
-0.249199
-0.352413
0.194385
0.096415
0.018143
-0.054552
0.101468
0.121094
300,382
6/19/23
0.554908
1.109408
1.306902
-0.138933
-0.011279
0.283697
0.445429
-0.30034
-0.179261
-0.300342
-0.179261
-0.26603
-0.053478
-0.03948
0.017179
-0.617561
0.364203
-0.011279
-0.160984
0.009985
0.118663
-0.284715
-0.454543
-0.295349
-0.375326
-0.352104
-0.248664
-0.357219
0.194385
0.096415
0.018143
-0.054552
0.101468
0.12136