ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,387
1/4/23
0.465418
1.187406
1.177551
0.103908
0.108079
1.745813
1.737246
-0.065726
-0.060648
-0.065723
-0.060648
-0.274493
-0.27843
-0
-0.172345
-0.617561
-0.243241
-0.009039
-0.330561
-0.084188
0.136153
-0.202194
0.134898
-0.284479
-0.222615
-0.247012
-0.148286
-0.084135
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086178
300,387
1/5/23
-0.119024
1.151453
1.142354
0.084291
0.08822
1.698212
1.689627
-0.085414
-0.080726
-0.08541
-0.080723
-0.275589
-0.27924
-0
-0.17309
-0.617561
-0.358653
-0.009819
-0.330785
-0.084188
0.136651
-0.202194
0.139645
-0.284479
-0.221334
-0.247012
-0.147965
-0.081786
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086048
300,387
1/6/23
-0.119577
1.150086
1.140728
0.084943
0.0887
1.696119
1.68723
-0.084769
-0.080228
-0.084768
-0.080227
-0.276685
-0.28005
-0
-0.173835
-0.617561
-0.330133
-0.010218
-0.33101
-0.084188
0.137157
-0.202194
0.144435
-0.284479
-0.220042
-0.247012
-0.147643
-0.079413
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085917
300,387
1/9/23
0.35216
1.148892
1.139501
0.084628
0.088433
1.695048
1.686243
-0.085087
-0.080501
-0.085084
-0.080499
-0.273032
-0.27735
-0
-0.171351
-0.617561
-0.278691
-0.010218
-0.330262
-0.084188
0.135495
-0.202194
0.128633
-0.284479
-0.224305
-0.247012
-0.148708
-0.087237
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08635
300,387
1/10/23
-0.154269
1.160534
1.149083
0.089299
0.092309
1.705415
1.694798
-0.080408
-0.076599
-0.080404
-0.076593
-0.274493
-0.27843
-0
-0.172345
-0.617561
-0.472465
-0.010304
-0.330561
-0.084188
0.136153
-0.202194
0.134898
-0.284479
-0.222615
-0.247012
-0.148286
-0.084135
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086178
300,387
1/11/23
-0.335093
1.162535
1.151546
0.088202
0.091616
1.703858
1.69414
-0.081498
-0.077291
-0.0815
-0.077293
-0.277781
-0.28086
-0
-0.174581
-0.617561
-0.446344
-0.010171
-0.331234
-0.084188
0.137666
-0.202194
0.149269
-0.284479
-0.218738
-0.247012
-0.147321
-0.077022
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085785
300,387
1/12/23
-0.084056
1.167817
1.156534
0.090825
0.094144
1.709406
1.699405
-0.078871
-0.074745
-0.078874
-0.074747
-0.278512
-0.2814
-0
-0.175077
-0.617561
-0.465535
-0.010324
-0.331384
-0.084188
0.138007
-0.202194
0.152515
-0.284479
-0.217862
-0.247012
-0.147099
-0.075415
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085696
300,387
1/13/23
-0.157539
1.147815
1.138018
0.082918
0.086819
1.689305
1.68079
-0.086792
-0.082121
-0.086792
-0.082122
-0.279973
-0.28248
-0
-0.176071
-0.617561
-0.469
-0.010363
-0.331683
-0.084188
0.138696
-0.202194
0.159066
-0.284479
-0.216095
-0.247012
-0.14666
-0.07217
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085517
300,387
1/16/23
0.246732
1.147981
1.139375
0.082373
0.086484
1.687942
1.67985
-0.087337
-0.082462
-0.087335
-0.082462
-0.277416
-0.28059
-0
-0.174332
-0.617561
-0.413027
-0.010339
-0.331159
-0.084188
0.137498
-0.202194
0.147653
-0.284479
-0.219174
-0.247012
-0.147425
-0.07782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085829
300,387
1/17/23
0.098255
1.148437
1.139357
0.082596
0.086476
1.688429
1.67985
-0.087119
-0.082472
-0.087118
-0.082472
-0.27632
-0.27978
-0
-0.173587
-0.617561
-0.455407
-0.01041
-0.330935
-0.084188
0.136988
-0.202194
0.142835
-0.284479
-0.220474
-0.247012
-0.147752
-0.080207
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085961
300,387
1/18/23
0.315629
1.143584
1.133832
0.080195
0.083301
1.680057
1.669931
-0.089508
-0.085662
-0.089507
-0.085668
-0.273032
-0.27735
-0
-0.171351
-0.617561
-0.461803
-0.010308
-0.330262
-0.084188
0.135495
-0.202194
0.128633
-0.284479
-0.224305
-0.247012
-0.148708
-0.087237
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08635
300,387
1/19/23
0.34721
1.141639
1.131777
0.079582
0.082471
1.677575
1.667017
-0.090123
-0.086501
-0.09012
-0.086504
-0.269379
-0.274649
-0
-0.168868
-0.617561
-0.374378
-0.010269
-0.329513
-0.084188
0.133878
-0.202194
0.113285
-0.284479
-0.228446
-0.247012
-0.149736
-0.094835
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08677
300,387
1/20/23
0.271388
1.150652
1.141057
0.086469
0.089446
1.693004
1.682435
-0.083233
-0.079487
-0.083238
-0.079479
-0.266456
-0.272489
-0
-0.16688
-0.617561
-0.369314
-0.010269
-0.328915
-0.084188
0.132618
-0.202194
0.101321
-0.284479
-0.231673
-0.247012
-0.150542
-0.100756
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087097
300,387
1/30/23
0.477844
1.142723
1.133685
0.07906
0.082151
1.673876
1.663773
-0.090648
-0.086823
-0.090643
-0.086825
-0.261342
-0.268709
-0
-0.163403
-0.617561
-0.11157
-0.010277
-0.327868
-0.084188
0.130481
-0.202194
0.081031
-0.284479
-0.237147
-0.247012
-0.151906
-0.110801
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087652
300,387
1/31/23
0.262846
1.143268
1.135115
0.073378
0.076996
1.661367
1.652491
-0.096318
-0.092004
-0.09632
-0.092004
-0.258419
-0.266549
-0
-0.161416
-0.617561
-0.091047
-0.010328
-0.327269
-0.084188
0.129298
-0.202194
0.069789
-0.284479
-0.240179
-0.247012
-0.152663
-0.116367
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08796
300,387
2/1/23
0.361477
1.135116
1.126451
0.071077
0.075115
1.654601
1.646662
-0.098608
-0.093886
-0.098611
-0.093889
-0.2544
-0.263579
-0
-0.158683
-0.617561
-0.088381
-0.010833
-0.326446
-0.084188
0.127712
-0.202194
0.054732
-0.284479
-0.244241
-0.247012
-0.153673
-0.123822
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088372
300,387
2/2/23
0.722318
1.132924
1.125838
0.063922
0.068651
1.644234
1.637919
-0.105726
-0.100364
-0.105729
-0.10036
-0.246363
-0.257638
-0
-0.153219
-0.617561
1.257112
-0.011076
-0.3248
-0.084188
0.124679
-0.202194
0.025931
-0.284479
-0.252011
-0.247012
-0.155608
-0.138076
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08916
300,387
2/3/23
0.538988
1.127086
1.119769
0.059658
0.064219
1.636544
1.629975
-0.109959
-0.104794
-0.109955
-0.104791
-0.240153
-0.253048
-0
-0.148996
-0.617561
1.342405
-0.011228
-0.323529
-0.084188
0.122454
-0.202194
0.004799
-0.284479
-0.257712
-0.247012
-0.15703
-0.148539
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089738
300,387
2/6/23
-0.740015
1.165512
1.158736
0.092604
0.097731
1.697822
1.691649
-0.077087
-0.071126
-0.077087
-0.071122
-0.248555
-0.259259
-0
-0.154709
-0.617561
0.761081
-0.011189
-0.325249
-0.084188
0.125487
-0.202194
0.033618
-0.284479
-0.249937
-0.247012
-0.155091
-0.134274
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08895
300,387
2/7/23
0.226828
1.190207
1.204975
0.255488
0.278179
1.736127
1.762865
0.090792
0.116678
0.090799
0.116675
-0.245998
-0.257368
-0
-0.15297
-0.617561
0.290372
-0.011271
-0.324725
-0.084188
0.124545
-0.202194
0.024661
-0.284479
-0.252353
-0.247012
-0.155694
-0.138707
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089195
300,387
2/8/23
0.158878
1.123245
1.137634
0.229873
0.251345
1.627686
1.65188
0.063808
0.088063
0.063805
0.088069
-0.244171
-0.256018
-0
-0.151728
-0.617561
0.175227
-0.011342
-0.324351
-0.084188
0.123883
-0.202194
0.018365
-0.284479
-0.254052
-0.247012
-0.156115
-0.141823
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089367
300,387
2/9/23
-0.044938
1.112091
1.131727
0.236054
0.261846
1.624424
1.657051
0.070301
0.099234
0.070302
0.099233
-0.244537
-0.256288
-0
-0.151977
-0.617561
0.116855
-0.011432
-0.324426
-0.084188
0.124013
-0.202194
0.019618
-0.284479
-0.253714
-0.247012
-0.156034
-0.141203
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089333
300,387
2/10/23
0.710003
0.949663
0.974201
0.114906
0.141712
1.319249
1.354322
-0.054634
-0.026355
-0.054635
-0.026357
-0.236865
-0.250618
-0
-0.14676
-0.617561
0.844242
-0.011405
-0.322855
-0.084188
0.121313
-0.202194
-0.006017
-0.284479
-0.260629
-0.247012
-0.157755
-0.153892
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.090034
300,387
2/13/23
0.156131
0.934638
0.958821
0.107198
0.13377
1.300267
1.334861
-0.062405
-0.034492
-0.062405
-0.03449
-0.235038
-0.249268
-0
-0.145519
-0.617561
0.802928
-0.011455
-0.322481
-0.084188
0.120692
-0.202194
-0.011919
-0.284479
-0.262221
-0.247012
-0.158154
-0.156817
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.090196
300,387
2/14/23
-1.376185
0.856022
0.882846
0.034526
0.061135
1.156343
1.191534
-0.134781
-0.107867
-0.134786
-0.107871
-0.250017
-0.260339
-0
-0.155703
-0.617561
1.454618
-0.011397
-0.325548
-0.084188
0.126035
-0.202194
0.038812
-0.284479
-0.248536
-0.247012
-0.154742
-0.131702
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088808
300,387
2/15/23
0.059521
0.899903
0.918965
0.081453
0.103411
1.21329
1.239247
-0.088259
-0.065379
-0.088254
-0.06538
-0.249286
-0.259799
-0
-0.155206
-0.617561
0.067545
-0.011444
-0.325399
-0.084188
0.125759
-0.202194
0.036207
-0.284479
-0.249238
-0.247012
-0.154919
-0.132991
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088879
300,387
2/16/23
-0.820096
0.932498
0.9509
0.093724
0.116203
1.24186
1.268721
-0.075967
-0.052404
-0.075961
-0.052398
-0.257688
-0.266009
-0
-0.160919
-0.617561
0.163232
-0.01135
-0.327119
-0.084188
0.129003
-0.202194
0.067017
-0.284479
-0.240927
-0.247012
-0.152849
-0.11774
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088036
300,387
2/17/23
0.207108
0.899966
0.919317
0.077688
0.100822
1.200878
1.228999
-0.092016
-0.067994
-0.092015
-0.067994
-0.255496
-0.264389
-0
-0.159429
-0.617561
0.011038
-0.011358
-0.326671
-0.084188
0.128138
-0.202194
0.058794
-0.284479
-0.243145
-0.247012
-0.153401
-0.121811
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088261
300,387
2/20/23
0.241552
0.856099
0.876589
0.059228
0.082547
1.16379
1.192381
-0.110385
-0.086423
-0.11038
-0.086426
-0.252939
-0.262499
-0
-0.15769
-0.617561
-0.138757
-0.01135
-0.326147
-0.084188
0.127146
-0.202194
0.049368
-0.284479
-0.245688
-0.247012
-0.154036
-0.126477
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088519
300,387
2/21/23
0.024809
0.856617
0.879625
0.073155
0.098538
1.165737
1.197692
-0.096536
-0.070306
-0.096537
-0.070306
-0.252574
-0.262229
-0
-0.157441
-0.617561
-0.185668
-0.011389
-0.326072
-0.084188
0.127008
-0.202194
0.048035
-0.284479
-0.246047
-0.247012
-0.154122
-0.127136
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088555
300,387
2/22/23
-0.226181
0.865836
0.890951
0.077642
0.103784
1.174352
1.207658
-0.092056
-0.064999
-0.092065
-0.065001
-0.254766
-0.263849
-0
-0.158932
-0.617561
-0.227781
-0.011377
-0.326521
-0.084188
0.127854
-0.202194
0.056082
-0.284479
-0.243877
-0.247012
-0.153583
-0.123153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088335
300,387
2/23/23
-0.155664
0.869659
0.894683
0.076967
0.10319
1.17294
1.206342
-0.09273
-0.065604
-0.092736
-0.065603
-0.256227
-0.264929
-0
-0.159925
-0.617561
-0.330399
-0.011373
-0.32682
-0.084188
0.128425
-0.202194
0.061519
-0.284479
-0.24241
-0.247012
-0.153216
-0.120462
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088186
300,387
2/24/23
-0.193219
0.896965
0.923835
0.104522
0.132217
1.210759
1.246486
-0.065102
-0.036072
-0.065101
-0.036074
-0.258054
-0.266279
-0
-0.161167
-0.617561
-0.318938
-0.011361
-0.327194
-0.084188
0.129152
-0.202194
0.068401
-0.284479
-0.240553
-0.247012
-0.152753
-0.117053
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087998
300,387
2/27/23
-0.011091
0.873532
0.899591
0.095004
0.121823
1.177126
1.211184
-0.074678
-0.046687
-0.074678
-0.046685
-0.258054
-0.266279
-0
-0.161167
-0.617561
-0.327734
-0.011401
-0.327194
-0.084188
0.129152
-0.202194
0.068401
-0.284479
-0.240553
-0.247012
-0.152753
-0.117053
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087998
300,387
2/28/23
0.47637
0.872752
0.898417
0.161702
0.189455
1.180679
1.214521
-0.006961
0.022971
-0.006957
0.022966
-0.253304
-0.262769
-0
-0.157938
-0.617561
-0.233112
-0.011338
-0.326222
-0.084188
0.127287
-0.202194
0.050704
-0.284479
-0.245328
-0.247012
-0.153945
-0.125815
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088482
300,387
3/1/23
0.100297
0.909836
0.932378
0.217664
0.243845
1.238891
1.26905
0.05101
0.080102
0.051009
0.080101
-0.252209
-0.261959
-0
-0.157193
-0.617561
-0.254969
-0.011608
-0.325997
-0.084188
0.126866
-0.202194
0.046707
-0.284479
-0.246406
-0.247012
-0.154212
-0.127791
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088592
300,387
3/2/23
-0.344053
0.90626
0.929049
0.216268
0.242627
1.233537
1.263973
0.049553
0.078815
0.049558
0.078818
-0.255496
-0.264389
-0
-0.159429
-0.617561
-0.320537
-0.01106
-0.326671
-0.084188
0.128138
-0.202194
0.058794
-0.284479
-0.243145
-0.247012
-0.153401
-0.121811
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088261
300,387
3/3/23
-0.124758
1.007342
1.027342
0.331036
0.356928
1.366802
1.394607
0.171703
0.202072
0.171701
0.202076
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.457805
-0.011123
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
3/6/23
-0.13136
0.828183
0.84326
0.38587
0.407541
1.11098
1.128638
0.231627
0.258062
0.231622
0.258065
-0.257688
-0.266009
-0
-0.160919
-0.617561
-0.344526
-0.011213
-0.327119
-0.084188
0.129003
-0.202194
0.067017
-0.284479
-0.240927
-0.247012
-0.152849
-0.11774
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088036
300,387
3/7/23
-0.656482
0.805346
0.821162
0.362333
0.384363
1.063038
1.08149
0.205774
0.232316
0.205773
0.232315
-0.263534
-0.270329
-0
-0.164893
-0.617561
-0.333331
-0.01079
-0.328316
-0.084188
0.131385
-0.202194
0.089628
-0.284479
-0.234827
-0.247012
-0.151326
-0.106545
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087417
300,387
3/8/23
0.27959
0.768723
0.783772
0.352716
0.373565
1.01091
1.027431
0.195276
0.220384
0.195278
0.220383
-0.260976
-0.268439
-0
-0.163154
-0.617561
-0.41969
-0.010711
-0.327793
-0.084188
0.130332
-0.202194
0.079611
-0.284479
-0.23753
-0.247012
-0.152001
-0.111505
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087691
300,387
3/9/23
0.201035
0.796196
0.813549
0.46954
0.493867
1.046976
1.066635
0.325019
0.355534
0.325023
0.355534
-0.25915
-0.267089
-0
-0.161912
-0.617561
-0.429019
-0.010723
-0.327419
-0.084188
0.129589
-0.202194
0.072576
-0.284479
-0.239427
-0.247012
-0.152473
-0.114987
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087884
300,387
3/10/23
-0.517151
0.780594
0.799099
0.467546
0.492481
1.039481
1.060007
0.322769
0.353954
0.322762
0.35395
-0.263534
-0.270329
-0
-0.164893
-0.617561
-0.413027
-0.010535
-0.328316
-0.084188
0.131385
-0.202194
0.089628
-0.284479
-0.234827
-0.247012
-0.151326
-0.106545
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087417
300,387
3/13/23
-0.18271
0.762241
0.782668
0.460321
0.486092
1.026437
1.048349
0.31461
0.346656
0.314607
0.346653
-0.264995
-0.271409
-0
-0.165887
-0.617561
-0.440214
-0.010582
-0.328616
-0.084188
0.131998
-0.202194
0.095442
-0.284479
-0.233259
-0.247012
-0.150937
-0.103666
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087258
300,387
3/14/23
-0.489041
0.777206
0.798178
0.502486
0.52932
1.052038
1.074767
0.362451
0.396295
0.362443
0.396296
-0.269013
-0.274379
-0
-0.168619
-0.617561
-0.383441
-0.01048
-0.329439
-0.084188
0.133718
-0.202194
0.111774
-0.284479
-0.228853
-0.247012
-0.14984
-0.095581
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086811
300,387
3/15/23
0.609235
0.853699
0.870275
0.579261
0.603614
1.147193
1.165304
0.451074
0.483084
0.451076
0.483087
-0.263899
-0.270599
-0
-0.165142
-0.617561
-0.388505
-0.010332
-0.328391
-0.084188
0.131538
-0.202194
0.091076
-0.284479
-0.234436
-0.247012
-0.151231
-0.105827
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087377
300,387
3/16/23
0.599194
0.989114
0.998897
0.690946
0.712121
1.298855
1.310605
0.583543
0.613181
0.583546
0.613176
-0.258784
-0.266819
-0
-0.161664
-0.617561
0.745355
-0.010418
-0.327344
-0.084188
0.129443
-0.202194
0.07118
-0.284479
-0.239804
-0.247012
-0.152568
-0.115677
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087922
300,387
3/17/23
-0.100491
0.724803
0.739717
0.560932
0.583741
0.901544
0.916446
0.429731
0.459689
0.429729
0.459689
-0.259515
-0.267359
-0
-0.162161
-0.617561
0.167231
-0.010531
-0.327494
-0.084188
0.129738
-0.202194
0.073976
-0.284479
-0.23905
-0.247012
-0.152377
-0.114293
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087845
300,387
3/20/23
-0.507542
0.679715
0.696385
0.537472
0.562009
0.837977
0.855289
0.402579
0.434255
0.402578
0.43425
-0.263534
-0.270329
-0
-0.164893
-0.617561
-0.1193
-0.010547
-0.328316
-0.084188
0.131385
-0.202194
0.089628
-0.284479
-0.234827
-0.247012
-0.151326
-0.106545
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087417
300,387
3/21/23
0.631743
0.661431
0.678844
0.519166
0.544694
0.804004
0.822807
0.381533
0.414109
0.381528
0.414107
-0.258419
-0.266549
-0
-0.161416
-0.617561
-0.265364
-0.0105
-0.327269
-0.084188
0.129298
-0.202194
0.069789
-0.284479
-0.240179
-0.247012
-0.152663
-0.116367
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08796
300,387
3/22/23
0.216814
0.630334
0.64928
0.535655
0.562778
0.765748
0.786141
0.400487
0.435153
0.400485
0.435154
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.262165
-0.010547
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
3/23/23
0.079828
0.594674
0.616153
0.480713
0.509575
0.674536
0.697437
0.337668
0.373554
0.337671
0.373549
-0.255862
-0.264659
-0
-0.159677
-0.617561
-0.294416
-0.010617
-0.326745
-0.084188
0.128283
-0.202194
0.060155
-0.284479
-0.242778
-0.247012
-0.153311
-0.121135
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088224
300,387
3/24/23
-0.104784
0.298721
0.3341
0.175269
0.216814
0.194335
0.231921
0.006996
0.051586
0.007004
0.051582
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.313341
-0.010676
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
3/27/23
-0.011091
0.36932
0.401829
0.172807
0.214841
0.188105
0.226186
0.004458
0.049517
0.004467
0.049512
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.220052
-0.010747
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
3/28/23
0.035997
0.443038
0.474819
0.227772
0.270069
0.245149
0.283441
0.061598
0.108005
0.061603
0.108007
-0.256227
-0.264929
-0
-0.159925
-0.617561
-0.319738
-0.010805
-0.32682
-0.084188
0.128425
-0.202194
0.061519
-0.284479
-0.24241
-0.247012
-0.153216
-0.120462
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088186
300,387
3/29/23
1.764622
0.444363
0.476242
0.203829
0.246023
0.240087
0.278693
0.036577
0.082415
0.036575
0.082413
-0.242345
-0.254668
-0
-0.150486
-0.617561
1.97677
-0.010821
-0.323977
-0.084188
0.123228
-0.202194
0.01215
-0.284479
-0.255728
-0.247012
-0.156537
-0.1449
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089537
300,387
3/30/23
-1.403924
0.398278
0.428013
0.203576
0.243609
0.195406
0.230746
0.036319
0.079858
0.036318
0.079858
-0.25367
-0.263039
-0
-0.158187
-0.617561
1.348269
-0.010833
-0.326297
-0.084188
0.127429
-0.202194
0.052042
-0.284479
-0.244967
-0.247012
-0.153854
-0.125153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088446
300,387
3/31/23
0.178279
0.411194
0.43348
0.249214
0.283463
0.209521
0.237797
0.08417
0.122346
0.084174
0.12234
-0.252209
-0.261959
-0
-0.157193
-0.617561
0.234932
-0.010872
-0.325997
-0.084188
0.126866
-0.202194
0.046707
-0.284479
-0.246406
-0.247012
-0.154212
-0.127791
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088592
300,387
4/3/23
-1.093927
0.388622
0.410261
0.231545
0.265051
0.190636
0.218148
0.065553
0.102649
0.065553
0.102644
-0.260611
-0.268169
-0
-0.162906
-0.617561
0.890087
-0.011064
-0.327718
-0.084188
0.130183
-0.202194
0.078197
-0.284479
-0.237911
-0.247012
-0.152097
-0.112205
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08773
300,387
4/4/23
-1.61309
0.400184
0.42732
0.238639
0.276899
0.200711
0.233425
0.073018
0.115312
0.073017
0.115315
-0.272667
-0.27708
-0
-0.171103
-0.617561
0.78507
-0.010751
-0.330187
-0.084188
0.13533
-0.202194
0.127077
-0.284479
-0.224725
-0.247012
-0.148812
-0.088007
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086392
300,387
4/6/23
-0.46938
0.392785
0.420644
0.22541
0.264046
0.184114
0.217207
0.059119
0.101575
0.059125
0.101575
-0.275955
-0.27951
-0
-0.173339
-0.617561
0.15497
-0.010911
-0.33086
-0.084188
0.13682
-0.202194
0.141237
-0.284479
-0.220904
-0.247012
-0.14786
-0.080998
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086005
300,387
4/7/23
0.040509
0.39302
0.421408
0.227779
0.267046
0.185623
0.219417
0.061608
0.104785
0.061603
0.104781
-0.275589
-0.27924
-0
-0.17309
-0.617561
-0.178738
-0.011158
-0.330785
-0.084188
0.136651
-0.202194
0.139645
-0.284479
-0.221334
-0.247012
-0.147965
-0.081786
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086048
300,387
4/10/23
-0.877919
0.466533
0.494905
0.486481
0.530051
0.258534
0.29289
0.344221
0.397144
0.344217
0.397142
-0.281434
-0.28356
-0
-0.177064
-0.617561
0.046755
-0.010993
-0.331982
-0.084188
0.139397
-0.202194
0.165697
-0.284479
-0.214306
-0.247012
-0.146216
-0.068887
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085335
300,387
4/11/23
-0.402334
0.64331
0.66573
0.653705
0.695255
0.410051
0.441434
0.538904
0.592693
0.538899
0.592693
-0.283992
-0.28545
-0
-0.178803
-0.617561
-0.222184
-0.01097
-0.332506
-0.084188
0.140638
-0.202194
0.177495
-0.284479
-0.211123
-0.247012
-0.145423
-0.063049
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085013
300,387
4/12/23
0.44191
0.671917
0.695772
0.689297
0.732657
0.439011
0.472083
0.58156
0.638234
0.581561
0.638236
-0.281069
-0.28329
-0
-0.176816
-0.617561
-0.318138
-0.01088
-0.331907
-0.084188
0.139221
-0.202194
0.164032
-0.284479
-0.214755
-0.247012
-0.146329
-0.069713
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085381
300,387
4/13/23
0.604539
0.648678
0.672464
0.664894
0.708801
0.410635
0.444348
0.552267
0.609132
0.552267
0.609134
-0.27705
-0.28032
-0
-0.174084
-0.617561
0.14644
-0.010892
-0.331084
-0.084188
0.137325
-0.202194
0.146043
-0.284479
-0.219608
-0.247012
-0.147534
-0.078618
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085873
300,387
4/14/23
-0.231617
0.640961
0.664356
0.66425
0.707765
0.404113
0.437297
0.551494
0.607874
0.551497
0.607871
-0.278512
-0.2814
-0
-0.175077
-0.617561
-0.113969
-0.010962
-0.331384
-0.084188
0.138007
-0.202194
0.152515
-0.284479
-0.217862
-0.247012
-0.147099
-0.075415
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085696
300,387
4/17/23
-0.345673
0.561529
0.59112
0.600934
0.647124
0.317135
0.352965
0.476452
0.534781
0.47645
0.534781
-0.280704
-0.28302
-0
-0.176568
-0.617561
-0.37198
-0.010927
-0.331833
-0.084188
0.139045
-0.202194
0.162371
-0.284479
-0.215203
-0.247012
-0.146438
-0.070536
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085426
300,387
4/18/23
-0.522005
0.537831
0.573575
0.610827
0.663563
0.292994
0.334867
0.48808
0.554469
0.488081
0.554467
-0.283992
-0.28545
-0
-0.178803
-0.617561
-0.348524
-0.010841
-0.332506
-0.084188
0.140638
-0.202194
0.177495
-0.284479
-0.211123
-0.247012
-0.145423
-0.063049
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085013
300,387
4/19/23
0.046463
0.673755
0.709121
0.693392
0.747018
0.377635
0.420468
0.586487
0.655854
0.586488
0.655852
-0.283626
-0.28518
-0
-0.178555
-0.617561
-0.404764
-0.010915
-0.332431
-0.084188
0.140458
-0.202194
0.175794
-0.284479
-0.211583
-0.247012
-0.145536
-0.063889
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085059
300,387
4/20/23
-0.569993
0.993273
1.01347
1.251426
1.300995
0.692934
0.725736
1.311839
1.388277
1.31184
1.388278
-0.286914
-0.28761
-0
-0.18079
-0.617561
-0.330399
-0.010848
-0.333104
-0.084188
0.142093
-0.202194
0.191294
-0.284479
-0.207401
-0.247012
-0.144494
-0.056218
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.084635
300,387
4/21/23
0.115329
0.894517
0.913619
1.189889
1.236973
0.612235
0.642485
1.226706
1.298356
1.226702
1.298359
-0.286184
-0.28707
-0
-0.180294
-0.617561
-0.003888
-0.010915
-0.332955
-0.084188
0.141726
-0.202194
0.187811
-0.284479
-0.20834
-0.247012
-0.14473
-0.05794
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08473
300,387
4/24/23
0.304375
0.8694
0.889213
1.163753
1.212621
0.579625
0.611742
1.190929
1.264522
1.190931
1.264515
-0.284357
-0.28572
-0
-0.179052
-0.617561
-0.094778
-0.010942
-0.332581
-0.084188
0.140818
-0.202194
0.179202
-0.284479
-0.210663
-0.247012
-0.145305
-0.062202
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.084966
300,387
4/25/23
-1.548378
0.818762
0.842493
1.193739
1.248318
0.524139
0.560645
1.231989
1.31419
1.231985
1.314187
-0.293125
-0.2922
-0
-0.185013
-0.617561
-0.189133
-0.010762
-0.334376
-0.084188
0.145303
-0.202194
0.22178
-0.284479
-0.199176
-0.247012
-0.142446
-0.041124
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.083801
300,387
4/26/23
0.520756
0.815567
0.840553
1.187772
1.244206
0.519369
0.557731
1.223791
1.308443
1.22379
1.308445
-0.290202
-0.29004
-0
-0.183026
-0.617561
-0.427686
-0.010684
-0.333778
-0.084188
0.143771
-0.202194
0.207231
-0.284479
-0.203102
-0.247012
-0.143425
-0.048328
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.084199
300,387
4/27/23
0.326807
0.816764
0.841941
1.323845
1.38276
0.522873
0.561162
1.413667
1.505125
1.413673
1.505133
-0.288375
-0.28869
-0
-0.181784
-0.617561
-0.353322
-0.010692
-0.333404
-0.084188
0.142832
-0.202194
0.19832
-0.284479
-0.205505
-0.247012
-0.144023
-0.052736
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.084443
300,387
4/28/23
2.331488
0.82372
0.848723
1.315049
1.374041
0.524917
0.563513
1.401206
1.492559
1.401203
1.492559
-0.275589
-0.27924
-0
-0.17309
-0.617561
0.261319
-0.010602
-0.330785
-0.084188
0.136651
-0.202194
0.139645
-0.284479
-0.221334
-0.247012
-0.147965
-0.081786
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086048
300,387
5/4/23
0.381695
0.660005
0.689407
1.21917
1.277444
0.325458
0.361568
1.267052
1.355038
1.267045
1.355037
-0.273397
-0.27762
-0
-0.1716
-0.617561
-0.200061
-0.011123
-0.330336
-0.084188
0.135659
-0.202194
0.130192
-0.284479
-0.223885
-0.247012
-0.148603
-0.086463
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086307
300,387
5/5/23
-0.273118
0.675851
0.701088
1.276473
1.331628
0.342542
0.3752
1.346853
1.431798
1.34686
1.4318
-0.274859
-0.2787
-0
-0.172593
-0.617561
-0.256301
-0.01124
-0.330636
-0.084188
0.136318
-0.202194
0.136475
-0.284479
-0.222189
-0.247012
-0.148177
-0.083354
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086135
300,387
5/8/23
0.408227
0.302211
0.352012
0.845156
0.917606
-0.167641
-0.125102
0.773369
0.870379
0.77337
0.870381
-0.272667
-0.27708
-0
-0.171103
-0.617561
-0.258167
-0.011162
-0.330187
-0.084188
0.13533
-0.202194
0.127077
-0.284479
-0.224725
-0.247012
-0.148812
-0.088007
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086392
300,387
5/9/23
-0.776335
0.270147
0.322099
0.812378
0.883249
-0.201809
-0.160781
0.732349
0.826389
0.732346
0.826393
-0.276685
-0.28005
-0
-0.173835
-0.617561
-0.232846
-0.010938
-0.33101
-0.084188
0.137157
-0.202194
0.144435
-0.284479
-0.220042
-0.247012
-0.147643
-0.079413
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.085917
300,387
5/10/23
0.131805
0.175917
0.236976
0.693945
0.769999
-0.309715
-0.266407
0.587151
0.684185
0.587149
0.684187
-0.275955
-0.27951
-0
-0.173339
-0.617561
-0.452208
-0.011036
-0.33086
-0.084188
0.13682
-0.202194
0.141237
-0.284479
-0.220904
-0.247012
-0.14786
-0.080998
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086005
300,387
5/11/23
0.774429
0.18096
0.234234
0.708639
0.776753
-0.305919
-0.268052
0.604916
0.692546
0.604911
0.692553
-0.271936
-0.27654
-0
-0.170606
-0.617561
-0.272827
-0.010876
-0.330037
-0.084188
0.135004
-0.202194
0.12398
-0.284479
-0.22556
-0.247012
-0.14902
-0.089541
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086477
300,387
5/12/23
-0.646688
0.153568
0.213933
0.64586
0.715959
-0.359069
-0.320466
0.529556
0.617844
0.529558
0.61785
-0.275224
-0.27897
-0
-0.172842
-0.617561
-0.433017
-0.010684
-0.33071
-0.084188
0.136486
-0.202194
0.138057
-0.284479
-0.221762
-0.247012
-0.148073
-0.08257
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086092
300,387
5/15/23
1.068564
0.146887
0.203329
0.669948
0.735307
-0.357365
-0.322111
0.558314
0.641493
0.55831
0.641491
-0.269744
-0.274919
-0
-0.169116
-0.617561
-0.218986
-0.010559
-0.329588
-0.084188
0.134035
-0.202194
0.114799
-0.284479
-0.228037
-0.247012
-0.149636
-0.094085
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086728
300,387
5/16/23
-0.574171
0.239086
0.288534
0.736171
0.797556
-0.313171
-0.280368
0.638382
0.71839
0.638382
0.71839
-0.272667
-0.27708
-0
-0.171103
-0.617561
-0.359719
-0.010531
-0.330187
-0.084188
0.13533
-0.202194
0.127077
-0.284479
-0.224725
-0.247012
-0.148812
-0.088007
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086392
300,387
5/17/23
0.630095
0.230612
0.280323
0.729192
0.790474
-0.318914
-0.286244
0.629867
0.70958
0.629871
0.709577
-0.269379
-0.274649
-0
-0.168868
-0.617561
-0.344526
-0.010492
-0.329513
-0.084188
0.133878
-0.202194
0.113285
-0.284479
-0.228446
-0.247012
-0.149736
-0.094835
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08677
300,387
5/18/23
-0.151741
0.232024
0.284113
0.725664
0.788022
-0.321494
-0.288125
0.625584
0.706526
0.625576
0.706526
-0.270109
-0.275189
-0
-0.169364
-0.617561
-0.34346
-0.010598
-0.329663
-0.084188
0.134196
-0.202194
0.116318
-0.284479
-0.227627
-0.247012
-0.149532
-0.093333
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086687
300,387
5/19/23
0.34237
0.263802
0.316682
0.764493
0.827991
-0.30149
-0.267441
0.673078
0.756467
0.673077
0.75646
-0.268283
-0.273839
-0
-0.168122
-0.617561
-0.380775
-0.010621
-0.329289
-0.084188
0.1334
-0.202194
0.108765
-0.284479
-0.229664
-0.247012
-0.15004
-0.097072
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086893
300,387
5/22/23
1.178838
0.275914
0.328658
0.769163
0.832742
-0.29195
-0.257664
0.678818
0.762438
0.678813
0.762436
-0.262072
-0.269249
-0
-0.1639
-0.617561
0.068078
-0.01061
-0.328017
-0.084188
0.13078
-0.202194
0.083881
-0.284479
-0.236378
-0.247012
-0.151716
-0.109389
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087574
300,387
5/23/23
-0.626048
0.262694
0.315869
0.768864
0.83275
-0.292047
-0.25757
0.678451
0.762448
0.678448
0.762446
-0.26536
-0.271679
-0
-0.166135
-0.617561
-0.121432
-0.010633
-0.32869
-0.084188
0.132151
-0.202194
0.096906
-0.284479
-0.232864
-0.247012
-0.150837
-0.102942
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087218
300,387
5/24/23
-0.225729
0.281202
0.336079
0.938512
1.00585
-0.269463
-0.234724
0.892178
0.985207
0.892175
0.985204
-0.266456
-0.272489
-0
-0.16688
-0.617561
-0.338129
-0.010688
-0.328915
-0.084188
0.132618
-0.202194
0.101321
-0.284479
-0.231673
-0.247012
-0.150542
-0.100756
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087097
300,387
5/25/23
-0.227434
0.314535
0.366447
0.986352
1.051377
-0.247025
-0.213946
0.954194
1.04547
0.954199
1.045478
-0.267552
-0.273299
-0
-0.167625
-0.617561
-0.269895
-0.010743
-0.329139
-0.084188
0.133086
-0.202194
0.105775
-0.284479
-0.230471
-0.247012
-0.150243
-0.09855
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086975
300,387
5/26/23
0.206319
0.312168
0.36502
0.987709
1.053722
-0.248047
-0.214323
0.955969
1.048592
0.955967
1.048597
-0.266456
-0.272489
-0
-0.16688
-0.617561
-0.402632
-0.010774
-0.328915
-0.084188
0.132618
-0.202194
0.101321
-0.284479
-0.231673
-0.247012
-0.150542
-0.100756
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087097
300,387
5/29/23
-0.588013
0.3122
0.365963
0.984979
1.051841
-0.248291
-0.214041
0.9524
1.046085
0.952402
1.04609
-0.269379
-0.274649
-0
-0.168868
-0.617561
-0.429819
-0.010731
-0.329513
-0.084188
0.133878
-0.202194
0.113285
-0.284479
-0.228446
-0.247012
-0.149736
-0.094835
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08677
300,387
5/30/23
0.135219
0.297477
0.352065
0.955629
1.02414
-0.274233
-0.239096
0.914274
1.009334
0.914272
1.009331
-0.268648
-0.274109
-0
-0.168371
-0.617561
-0.405297
-0.010774
-0.329364
-0.084188
0.133561
-0.202194
0.110268
-0.284479
-0.229259
-0.247012
-0.14994
-0.096327
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086852
300,387
5/31/23
0.135254
0.279958
0.334189
0.951956
1.019282
-0.284016
-0.24986
0.909526
1.002914
0.909523
1.002918
-0.267917
-0.273569
-0
-0.167874
-0.617561
-0.369847
-0.010813
-0.329214
-0.084188
0.133243
-0.202194
0.107269
-0.284479
-0.230068
-0.247012
-0.150144
-0.097811
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086934
300,387
6/1/23
0.587891
0.120167
0.179617
0.795215
0.862667
-0.43456
-0.402024
0.711006
0.800223
0.71101
0.800225
-0.264995
-0.271409
-0
-0.165887
-0.617561
-0.261099
-0.010739
-0.328616
-0.084188
0.131998
-0.202194
0.095442
-0.284479
-0.233259
-0.247012
-0.150937
-0.103666
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087258
300,387
6/2/23
0.507293
0.117538
0.178125
0.789647
0.857329
-0.438746
-0.406161
0.704116
0.793462
0.704109
0.793462
-0.262438
-0.269519
-0
-0.164148
-0.617561
-0.304812
-0.01077
-0.328092
-0.084188
0.130933
-0.202194
0.085312
-0.284479
-0.235992
-0.247012
-0.151616
-0.108682
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087535
300,387
6/5/23
0.208896
0.128039
0.187749
0.79964
0.866687
-0.433294
-0.401037
0.716507
0.805326
0.716509
0.805326
-0.261342
-0.268709
-0
-0.163403
-0.617561
-0.332532
-0.011009
-0.327868
-0.084188
0.130481
-0.202194
0.081031
-0.284479
-0.237147
-0.247012
-0.151906
-0.110801
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087652