ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,387
6/6/23
-1.032234
0.137388
0.196271
0.81688
0.884726
-0.420591
-0.387781
0.737959
0.828281
0.737964
0.828278
-0.266456
-0.272489
-0
-0.16688
-0.617561
-0.410095
-0.010433
-0.328915
-0.084188
0.132618
-0.202194
0.101321
-0.284479
-0.231673
-0.247012
-0.150542
-0.100756
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087097
300,387
6/7/23
-0.159993
0.132586
0.191853
0.808828
0.876959
-0.426869
-0.393939
0.727927
0.818379
0.727923
0.818386
-0.267187
-0.273029
-0
-0.167377
-0.617561
-0.466601
-0.010637
-0.329065
-0.084188
0.132929
-0.202194
0.104286
-0.284479
-0.230873
-0.247012
-0.150343
-0.099289
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087016
300,387
6/8/23
0.138246
0.140932
0.201429
0.810177
0.878924
-0.426285
-0.392999
0.729613
0.820877
0.729611
0.820883
-0.266456
-0.272489
-0
-0.16688
-0.617561
-0.358119
-0.010801
-0.328915
-0.084188
0.132618
-0.202194
0.101321
-0.284479
-0.231673
-0.247012
-0.150542
-0.100756
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087097
300,387
6/9/23
-1.051952
0.118631
0.176907
0.781633
0.848024
-0.43967
-0.407759
0.694193
0.781696
0.694196
0.781695
-0.271571
-0.276269
-0
-0.170358
-0.617561
-0.233379
-0.010664
-0.329962
-0.084188
0.13484
-0.202194
0.12244
-0.284479
-0.225976
-0.247012
-0.149124
-0.090304
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086519
300,387
6/12/23
0.064894
0.123779
0.183683
0.792163
0.860444
-0.436409
-0.403434
0.707229
0.797413
0.707229
0.797417
-0.271205
-0.276
-0
-0.170109
-0.617561
-0.423688
-0.010805
-0.329887
-0.084188
0.134679
-0.202194
0.120902
-0.284479
-0.22639
-0.247012
-0.149224
-0.091064
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086561
300,387
6/13/23
0.595908
0.130924
0.192872
0.78128
0.850606
-0.443272
-0.409733
0.693767
0.784955
0.693761
0.78496
-0.268283
-0.273839
-0
-0.168122
-0.617561
-0.420756
-0.010711
-0.329289
-0.084188
0.1334
-0.202194
0.108765
-0.284479
-0.229664
-0.247012
-0.15004
-0.097072
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086893
300,387
6/14/23
0.664575
0.136061
0.196389
0.790468
0.85819
-0.44006
-0.407477
0.705127
0.794555
0.705125
0.79455
-0.264995
-0.271409
-0
-0.165887
-0.617561
-0.383174
-0.010641
-0.328616
-0.084188
0.131998
-0.202194
0.095442
-0.284479
-0.233259
-0.247012
-0.150937
-0.103666
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087258
300,387
6/15/23
-0.825977
0.123144
0.182573
0.776602
0.843448
-0.44702
-0.414951
0.687987
0.775921
0.687985
0.775923
-0.269013
-0.274379
-0
-0.168619
-0.617561
-0.369847
-0.010551
-0.329439
-0.084188
0.133718
-0.202194
0.111774
-0.284479
-0.228853
-0.247012
-0.14984
-0.095581
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086811
300,387
6/16/23
1.041104
0.132467
0.192695
0.777676
0.844316
-0.443661
-0.411661
0.689316
0.777023
0.689318
0.777021
-0.263899
-0.270599
-0
-0.165142
-0.617561
-0.175273
-0.010516
-0.328391
-0.084188
0.131538
-0.202194
0.091076
-0.284479
-0.234436
-0.247012
-0.151231
-0.105827
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087377
300,387
6/19/23
0.725447
0.126947
0.191824
0.749515
0.819508
-0.45948
-0.425528
0.654689
0.745824
0.654693
0.745821
-0.260246
-0.267899
-0
-0.162658
-0.617561
0.420177
-0.010586
-0.327643
-0.084188
0.130033
-0.202194
0.076786
-0.284479
-0.238291
-0.247012
-0.152192
-0.112902
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087768
300,387
6/20/23
-1.8885
0.172627
0.232872
0.778113
0.843699
-0.430958
-0.399204
0.689851
0.776243
0.689851
0.776244
-0.269744
-0.274919
-0
-0.169116
-0.617561
0.128849
-0.010531
-0.329588
-0.084188
0.134035
-0.202194
0.114799
-0.284479
-0.228037
-0.247012
-0.149636
-0.094085
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086728
300,387
6/21/23
-0.08618
0.184736
0.23894
0.806956
0.868431
-0.417573
-0.388251
0.725598
0.80754
0.725593
0.807542
-0.271936
-0.27654
-0
-0.170606
-0.617561
-0.176606
-0.010574
-0.330037
-0.084188
0.135004
-0.202194
0.12398
-0.284479
-0.22556
-0.247012
-0.14902
-0.089541
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086477
300,387
6/26/23
-0.466428
0.191006
0.242275
0.843078
0.902042
-0.401803
-0.374101
0.770752
0.850408
0.770753
0.850403
-0.274128
-0.27816
-0
-0.172097
-0.617561
-0.246439
-0.010606
-0.330486
-0.084188
0.135989
-0.202194
0.133325
-0.284479
-0.223039
-0.247012
-0.14839
-0.084916
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.086221
300,387
6/27/23
2.18925
0.25372
0.30127
0.895749
0.950881
-0.349189
-0.323333
0.837388
0.913383
0.837388
0.913378
-0.263534
-0.270329
-0
-0.164893
-0.617561
-0.043069
-0.010496
-0.328316
-0.084188
0.131385
-0.202194
0.089628
-0.284479
-0.234827
-0.247012
-0.151326
-0.106545
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087417
300,387
6/28/23
0.061706
0.285615
0.333854
0.926195
0.982123
-0.332153
-0.305893
0.876327
0.954085
0.876329
0.954081
-0.263168
-0.270059
-0
-0.164645
-0.617561
-0.235511
-0.010574
-0.328242
-0.084188
0.131236
-0.202194
0.088186
-0.284479
-0.235216
-0.247012
-0.151426
-0.10726
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087457
300,387
6/29/23
0.570303
0.285406
0.33524
0.922867
0.980006
-0.332786
-0.305752
0.872054
0.951315
0.872053
0.951312
-0.260246
-0.267899
-0
-0.162658
-0.617561
-0.279757
-0.010582
-0.327643
-0.084188
0.130033
-0.202194
0.076786
-0.284479
-0.238291
-0.247012
-0.152192
-0.112902
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087768
300,387
6/30/23
0.707156
0.289676
0.338569
0.931556
0.988009
-0.326215
-0.299547
0.883226
0.961783
0.88322
0.961777
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.188334
-0.01059
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
7/3/23
-0.011091
0.234045
0.286737
0.883985
0.943289
-0.365542
-0.337389
0.822419
0.903539
0.82242
0.903534
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.166211
-0.012047
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
7/4/23
0.344861
0.255164
0.309816
0.880741
0.941553
-0.36856
-0.339504
0.818305
0.901286
0.818303
0.90129
-0.254766
-0.263849
-0
-0.158932
-0.617561
-0.348257
-0.011565
-0.326521
-0.084188
0.127854
-0.202194
0.056082
-0.284479
-0.243877
-0.247012
-0.153583
-0.123153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088335
300,387
7/5/23
-0.50622
0.253994
0.309387
0.876875
0.937685
-0.371626
-0.342559
0.813408
0.896281
0.813406
0.896286
-0.257323
-0.265739
-0
-0.160671
-0.617561
-0.400766
-0.011205
-0.327045
-0.084188
0.128861
-0.202194
0.065638
-0.284479
-0.241299
-0.247012
-0.152939
-0.118423
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088074
300,387
7/6/23
0.345906
0.258052
0.314357
0.873723
0.935157
-0.373087
-0.343688
0.809403
0.893022
0.809407
0.893021
-0.255496
-0.264389
-0
-0.159429
-0.617561
-0.303745
-0.011201
-0.326671
-0.084188
0.128138
-0.202194
0.058794
-0.284479
-0.243145
-0.247012
-0.153401
-0.121811
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088261
300,387
7/7/23
-0.011091
0.244934
0.301681
0.855632
0.917796
-0.387883
-0.358119
0.786554
0.870632
0.786551
0.870633
-0.255496
-0.264389
-0
-0.159429
-0.617561
-0.424488
-0.011369
-0.326671
-0.084188
0.128138
-0.202194
0.058794
-0.284479
-0.243145
-0.247012
-0.153401
-0.121811
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088261
300,387
7/10/23
-0.082355
0.22391
0.283144
0.821136
0.883866
-0.415188
-0.385289
0.743263
0.827179
0.743266
0.82718
-0.255862
-0.264659
-0
-0.159677
-0.617561
-0.410894
-0.011444
-0.326745
-0.084188
0.128283
-0.202194
0.060155
-0.284479
-0.242778
-0.247012
-0.153311
-0.121135
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088224
300,387
7/11/23
0.41697
0.24059
0.299957
0.830048
0.892973
-0.409445
-0.379413
0.754405
0.838808
0.754403
0.838811
-0.25367
-0.263039
-0
-0.158187
-0.617561
-0.445545
-0.011307
-0.326297
-0.084188
0.127429
-0.202194
0.052042
-0.284479
-0.244967
-0.247012
-0.153854
-0.125153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088446
300,387
7/12/23
-0.153024
0.244172
0.303768
0.850463
0.913973
-0.404091
-0.373866
0.780041
0.865715
0.780034
0.865717
-0.2544
-0.263579
-0
-0.158683
-0.617561
-0.363983
-0.01135
-0.326446
-0.084188
0.127712
-0.202194
0.054732
-0.284479
-0.244241
-0.247012
-0.153673
-0.123822
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088372
300,387
7/13/23
0.700063
0.238556
0.299332
0.859213
0.922517
-0.397228
-0.367097
0.791064
0.876701
0.791063
0.876706
-0.250747
-0.260879
-0
-0.156199
-0.617561
-0.360785
-0.011209
-0.325698
-0.084188
0.126311
-0.202194
0.041429
-0.284479
-0.24783
-0.247012
-0.154566
-0.130405
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088736
300,387
7/14/23
-0.152427
0.247795
0.31111
0.897896
0.964701
-0.391047
-0.3592
0.840124
0.931344
0.840123
0.931344
-0.251478
-0.261419
-0
-0.156696
-0.617561
-0.395169
-0.011252
-0.325848
-0.084188
0.126586
-0.202194
0.044061
-0.284479
-0.24712
-0.247012
-0.154389
-0.129102
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088664
300,387
7/17/23
0.628056
0.215314
0.279386
0.850854
0.91989
-0.423219
-0.390272
0.780536
0.873325
0.780538
0.873325
-0.24819
-0.258988
-0
-0.154461
-0.617561
-0.226982
-0.011209
-0.325174
-0.084188
0.125353
-0.202194
0.032329
-0.284479
-0.250285
-0.247012
-0.155177
-0.134912
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088985
300,387
7/18/23
0.691471
0.232318
0.296402
0.872496
0.941766
-0.413387
-0.380353
0.807857
0.901569
0.807857
0.901572
-0.244537
-0.256288
-0
-0.151977
-0.617561
-0.05613
-0.011197
-0.324426
-0.084188
0.124013
-0.202194
0.019618
-0.284479
-0.253714
-0.247012
-0.156034
-0.141203
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089333
300,387
7/19/23
-0.080421
0.231907
0.296073
0.871676
0.94099
-0.413971
-0.380871
0.806816
0.900554
0.806821
0.900561
-0.244902
-0.256558
-0
-0.152225
-0.617561
-0.246173
-0.011252
-0.324501
-0.084188
0.124147
-0.202194
0.020874
-0.284479
-0.253375
-0.247012
-0.155948
-0.140582
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089299
300,387
7/20/23
-0.080591
0.220766
0.284859
0.855808
0.925388
-0.425166
-0.392011
0.786772
0.880408
0.786778
0.880408
-0.245267
-0.256828
-0
-0.152474
-0.617561
-0.217386
-0.011299
-0.324576
-0.084188
0.124277
-0.202194
0.022134
-0.284479
-0.253035
-0.247012
-0.155866
-0.139958
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089264
300,387
7/21/23
-0.778843
0.196345
0.260908
0.832709
0.90163
-0.444781
-0.412225
0.757746
0.849881
0.75774
0.849878
-0.249286
-0.259799
-0
-0.155206
-0.617561
-0.084383
-0.011271
-0.325399
-0.084188
0.125759
-0.202194
0.036207
-0.284479
-0.249238
-0.247012
-0.154919
-0.132991
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088879
300,387
7/24/23
-0.294727
0.19106
0.254987
0.830186
0.897953
-0.448626
-0.416784
0.754584
0.845169
0.754591
0.845165
-0.250747
-0.260879
-0
-0.156199
-0.617561
-0.335197
-0.011275
-0.325698
-0.084188
0.126311
-0.202194
0.041429
-0.284479
-0.24783
-0.247012
-0.154566
-0.130405
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088736
300,387
7/25/23
0.630094
0.14733
0.21275
0.826543
0.894587
-0.449453
-0.417442
0.750024
0.840867
0.750029
0.840871
-0.247459
-0.258448
-0
-0.153964
-0.617561
-0.403698
-0.011209
-0.325025
-0.084188
0.125081
-0.202194
0.02976
-0.284479
-0.250978
-0.247012
-0.15535
-0.136184
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089055
300,387
7/26/23
0.770559
0.073403
0.141636
0.756325
0.82809
-0.507227
-0.473805
0.663036
0.756585
0.663045
0.756587
-0.243441
-0.255478
-0
-0.151232
-0.617561
-0.109171
-0.011189
-0.324202
-0.084188
0.123618
-0.202194
0.015869
-0.284479
-0.254725
-0.247012
-0.156287
-0.14306
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089436
300,387
7/27/23
-1.210383
0.008679
0.081133
0.683921
0.760488
-0.560864
-0.525607
0.575087
0.672439
0.575084
0.672439
-0.249651
-0.260069
-0
-0.155454
-0.617561
-0.238976
-0.011111
-0.325474
-0.084188
0.125897
-0.202194
0.037509
-0.284479
-0.248888
-0.247012
-0.154829
-0.132347
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088843
300,387
7/28/23
0.425044
-0.025061
0.048707
0.701276
0.778664
-0.566121
-0.530825
0.596014
0.694907
0.596006
0.694914
-0.247459
-0.258448
-0
-0.153964
-0.617561
-0.318672
-0.011107
-0.325025
-0.084188
0.125081
-0.202194
0.02976
-0.284479
-0.250978
-0.247012
-0.15535
-0.136184
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089055
300,387
7/31/23
-0.804332
-0.052593
0.021618
0.667287
0.744909
-0.583789
-0.5485
0.555132
0.653268
0.55513
0.653268
-0.251478
-0.261419
-0
-0.156696
-0.617561
-0.152351
-0.011091
-0.325848
-0.084188
0.126586
-0.202194
0.044061
-0.284479
-0.24712
-0.247012
-0.154389
-0.129102
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088664
300,387
8/1/23
-0.158172
-0.082981
-0.007331
0.640062
0.719728
-0.606714
-0.570781
0.522666
0.622439
0.522667
0.622446
-0.252209
-0.261959
-0
-0.157193
-0.617561
-0.228315
-0.011765
-0.325997
-0.084188
0.126866
-0.202194
0.046707
-0.284479
-0.246406
-0.247012
-0.154212
-0.127791
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088592
300,387
8/2/23
-0.453413
-0.08227
-0.006277
0.645568
0.724959
-0.603161
-0.567303
0.529209
0.628829
0.529213
0.62883
-0.2544
-0.263579
-0
-0.158683
-0.617561
-0.269895
-0.01144
-0.326446
-0.084188
0.127712
-0.202194
0.054732
-0.284479
-0.244241
-0.247012
-0.153673
-0.123822
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088372
300,387
8/3/23
-0.45692
-0.092649
-0.015202
0.630767
0.711032
-0.610315
-0.574072
0.511633
0.611854
0.511638
0.611855
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.394369
-0.011205
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
8/4/23
-0.759748
-0.103439
-0.025721
0.609608
0.689978
-0.619709
-0.583426
0.486642
0.586303
0.486649
0.586299
-0.260246
-0.267899
-0
-0.162658
-0.617561
-0.215254
-0.01106
-0.327643
-0.084188
0.130033
-0.202194
0.076786
-0.284479
-0.238291
-0.247012
-0.152192
-0.112902
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087768
300,387
8/7/23
-0.087013
-0.107926
-0.030242
0.607882
0.688189
-0.620537
-0.58432
0.48461
0.584137
0.484615
0.584142
-0.260611
-0.268169
-0
-0.162906
-0.617561
-0.346925
-0.011217
-0.327718
-0.084188
0.130183
-0.202194
0.078197
-0.284479
-0.237911
-0.247012
-0.152097
-0.112205
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08773
300,387
8/8/23
0.368925
-0.112032
-0.034261
0.602475
0.682714
-0.622873
-0.586717
0.478256
0.577532
0.478257
0.577525
-0.258784
-0.266819
-0
-0.161664
-0.617561
-0.303212
-0.011209
-0.327344
-0.084188
0.129443
-0.202194
0.07118
-0.284479
-0.239804
-0.247012
-0.152568
-0.115677
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087922
300,387
8/9/23
-0.689699
-0.095421
-0.035183
0.612438
0.6728
-0.616253
-0.590054
0.489983
0.565571
0.489986
0.565573
-0.262072
-0.269249
-0
-0.1639
-0.617561
-0.368248
-0.011056
-0.328017
-0.084188
0.13078
-0.202194
0.083881
-0.284479
-0.236378
-0.247012
-0.151716
-0.109389
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087574
300,387
8/10/23
0.217997
-0.094397
-0.0339
0.612284
0.672769
-0.616302
-0.590101
0.489804
0.565542
0.489809
0.565544
-0.260976
-0.268439
-0
-0.163154
-0.617561
-0.444212
-0.011079
-0.327793
-0.084188
0.130332
-0.202194
0.079611
-0.284479
-0.23753
-0.247012
-0.152001
-0.111505
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087691
300,387
8/11/23
-0.629915
-0.238398
-0.173905
0.475307
0.536889
-0.710532
-0.684775
0.331542
0.405056
0.331549
0.405051
-0.263899
-0.270599
-0
-0.165142
-0.617561
-0.431684
-0.010954
-0.328391
-0.084188
0.131538
-0.202194
0.091076
-0.284479
-0.234436
-0.247012
-0.151231
-0.105827
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087377
300,387
8/14/23
0.771022
-0.251957
-0.186276
0.451663
0.514289
-0.721386
-0.695117
0.304865
0.378968
0.304862
0.378971
-0.260246
-0.267899
-0
-0.162658
-0.617561
-0.404497
-0.010825
-0.327643
-0.084188
0.130033
-0.202194
0.076786
-0.284479
-0.238291
-0.247012
-0.152192
-0.112902
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087768
300,387
8/15/23
0.452854
-0.27338
-0.205776
0.428449
0.492801
-0.736133
-0.709219
0.278863
0.354324
0.278856
0.35432
-0.258054
-0.266279
-0
-0.161167
-0.617561
0.353542
-0.010899
-0.327194
-0.084188
0.129152
-0.202194
0.068401
-0.284479
-0.240553
-0.247012
-0.152753
-0.117053
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087998
300,387
8/16/23
-0.317755
-0.259201
-0.187929
0.440182
0.506613
-0.73039
-0.702497
0.291978
0.370149
0.291977
0.370148
-0.259515
-0.267359
-0
-0.162161
-0.617561
-0.056663
-0.010958
-0.327494
-0.084188
0.129738
-0.202194
0.073976
-0.284479
-0.23905
-0.247012
-0.152377
-0.114293
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087845
300,387
8/17/23
0.836306
-0.255286
-0.183831
0.442989
0.509659
-0.727956
-0.699911
0.295131
0.373641
0.295137
0.373646
-0.255496
-0.264389
-0
-0.159429
-0.617561
-0.181404
-0.010927
-0.326671
-0.084188
0.128138
-0.202194
0.058794
-0.284479
-0.243145
-0.247012
-0.153401
-0.121811
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088261
300,387
8/18/23
-0.314555
-0.263947
-0.19304
0.44539
0.511563
-0.726642
-0.698783
0.297817
0.375827
0.297822
0.375833
-0.256958
-0.265469
-0
-0.160422
-0.617561
-0.123564
-0.010974
-0.32697
-0.084188
0.128716
-0.202194
0.064262
-0.284479
-0.241671
-0.247012
-0.153034
-0.119103
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088111
300,387
8/21/23
-0.316171
-0.264662
-0.193836
0.452
0.517723
-0.723284
-0.695634
0.305252
0.382919
0.305247
0.382926
-0.258419
-0.266549
-0
-0.161416
-0.617561
-0.282156
-0.011001
-0.327269
-0.084188
0.129298
-0.202194
0.069789
-0.284479
-0.240179
-0.247012
-0.152663
-0.116367
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08796
300,387
8/22/23
-1.237425
-0.32347
-0.247329
0.362763
0.433065
-0.763487
-0.733945
0.20625
0.286627
0.206247
0.286622
-0.264264
-0.270869
-0
-0.16539
-0.617561
-0.095844
-0.01095
-0.328466
-0.084188
0.131692
-0.202194
0.092527
-0.284479
-0.234045
-0.247012
-0.151131
-0.105109
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087338
300,387
8/23/23
0.22408
-0.361581
-0.28754
0.334755
0.404084
-0.776434
-0.747483
0.175727
0.254208
0.175729
0.254207
-0.263168
-0.270059
-0
-0.164645
-0.617561
-0.228048
-0.010985
-0.328242
-0.084188
0.131236
-0.202194
0.088186
-0.284479
-0.235216
-0.247012
-0.151426
-0.10726
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087457
300,387
8/24/23
0.379146
-0.360703
-0.287059
0.335354
0.404001
-0.775947
-0.747248
0.176382
0.25412
0.176381
0.25412
-0.261342
-0.268709
-0
-0.163403
-0.617561
-0.343726
-0.010989
-0.327868
-0.084188
0.130481
-0.202194
0.081031
-0.284479
-0.237147
-0.247012
-0.151906
-0.110801
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087652
300,387
8/25/23
-0.707946
-0.35336
-0.279954
0.344656
0.41428
-0.770301
-0.74109
0.186493
0.265584
0.186491
0.265585
-0.264629
-0.271139
-0
-0.165638
-0.617561
-0.047334
-0.010993
-0.328541
-0.084188
0.131845
-0.202194
0.093983
-0.284479
-0.233652
-0.247012
-0.151036
-0.104391
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087298
300,387
8/28/23
0.615943
-0.353417
-0.280142
0.351505
0.420745
-0.766553
-0.73747
0.193948
0.272803
0.193955
0.272805
-0.261707
-0.268979
-0
-0.163651
-0.617561
-0.073721
-0.011001
-0.327942
-0.084188
0.130631
-0.202194
0.082453
-0.284479
-0.236763
-0.247012
-0.151811
-0.110097
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087613
300,387
8/29/23
1.459074
-0.33677
-0.262985
0.376214
0.451005
-0.752731
-0.720924
0.221001
0.306832
0.220998
0.306824
-0.254766
-0.263849
-0
-0.158932
-0.617561
-0.205392
-0.010923
-0.326521
-0.084188
0.127854
-0.202194
0.056082
-0.284479
-0.243877
-0.247012
-0.153583
-0.123153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088335
300,387
8/30/23
0.290656
-0.344886
-0.270748
0.36662
0.441121
-0.758474
-0.726894
0.210473
0.295681
0.210473
0.295678
-0.253304
-0.262769
-0
-0.157938
-0.617561
-0.290418
-0.010946
-0.326222
-0.084188
0.127287
-0.202194
0.050704
-0.284479
-0.245328
-0.247012
-0.153945
-0.125815
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088482
300,387
8/31/23
-0.237486
-0.377424
-0.301676
0.342808
0.419846
-0.777748
-0.745415
0.184481
0.271808
0.184477
0.271804
-0.2544
-0.263579
-0
-0.158683
-0.617561
-0.433284
-0.010962
-0.326446
-0.084188
0.127712
-0.202194
0.054732
-0.284479
-0.244241
-0.247012
-0.153673
-0.123822
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088372
300,387
9/1/23
0.216173
-0.37796
-0.30199
0.344004
0.421004
-0.777115
-0.744804
0.185779
0.273096
0.18578
0.273096
-0.253304
-0.262769
-0
-0.157938
-0.617561
-0.298681
-0.011549
-0.326222
-0.084188
0.127287
-0.202194
0.050704
-0.284479
-0.245328
-0.247012
-0.153945
-0.125815
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088482
300,387
9/4/23
1.342617
-0.276051
-0.194027
0.440995
0.521104
-0.727908
-0.693518
0.29289
0.386822
0.292895
0.386813
-0.246729
-0.257908
-0
-0.153467
-0.617561
-0.108905
-0.01079
-0.324875
-0.084188
0.124813
-0.202194
0.027204
-0.284479
-0.251668
-0.247012
-0.155522
-0.137449
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.089125
300,387
9/5/23
-0.451518
-0.272677
-0.19196
0.442912
0.522771
-0.72674
-0.692484
0.295042
0.388744
0.295038
0.388737
-0.248921
-0.259529
-0
-0.154957
-0.617561
-0.320271
-0.010872
-0.325324
-0.084188
0.125625
-0.202194
0.034911
-0.284479
-0.249588
-0.247012
-0.155005
-0.133633
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088914
300,387
9/6/23
0.06308
-0.261705
-0.179844
0.463642
0.545097
-0.720996
-0.686044
0.318357
0.414568
0.318359
0.414574
-0.248555
-0.259259
-0
-0.154709
-0.617561
-0.407962
-0.011111
-0.325249
-0.084188
0.125487
-0.202194
0.033618
-0.284479
-0.249937
-0.247012
-0.155091
-0.134274
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08895
300,387
9/7/23
-0.753656
-0.256182
-0.177619
0.4902
0.569258
-0.71243
-0.678617
0.348443
0.442724
0.348443
0.442723
-0.252209
-0.261959
-0
-0.157193
-0.617561
-0.353588
-0.010927
-0.325997
-0.084188
0.126866
-0.202194
0.046707
-0.284479
-0.246406
-0.247012
-0.154212
-0.127791
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088592
300,387
9/8/23
-0.16165
-0.257108
-0.178408
0.488758
0.567765
-0.713306
-0.679557
0.346798
0.440977
0.346804
0.440974
-0.252939
-0.262499
-0
-0.15769
-0.617561
-0.468734
-0.011021
-0.326147
-0.084188
0.127146
-0.202194
0.049368
-0.284479
-0.245688
-0.247012
-0.154036
-0.126477
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088519
300,387
9/11/23
0.521641
-0.30177
-0.225287
0.45799
0.531756
-0.739978
-0.709219
0.311983
0.399114
0.311981
0.399114
-0.250382
-0.260609
-0
-0.155951
-0.617561
-0.312808
-0.010997
-0.325623
-0.084188
0.126173
-0.202194
0.040119
-0.284479
-0.248183
-0.247012
-0.154656
-0.131054
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088772
300,387
9/12/23
-0.538846
-0.304381
-0.227688
0.451694
0.525604
-0.742899
-0.712133
0.304905
0.392012
0.304901
0.392011
-0.252939
-0.262499
-0
-0.15769
-0.617561
-0.3997
-0.010938
-0.326147
-0.084188
0.127146
-0.202194
0.049368
-0.284479
-0.245688
-0.247012
-0.154036
-0.126477
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088519
300,387
9/13/23
-0.163554
-0.307915
-0.233011
0.45549
0.527782
-0.743629
-0.713638
0.309168
0.394519
0.309167
0.394518
-0.25367
-0.263039
-0
-0.158187
-0.617561
-0.444212
-0.011005
-0.326297
-0.084188
0.127429
-0.202194
0.052042
-0.284479
-0.244967
-0.247012
-0.153854
-0.125153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088446
300,387
9/14/23
-0.240592
-0.313552
-0.237558
0.450321
0.524051
-0.747133
-0.716599
0.303359
0.390217
0.303361
0.390214
-0.254766
-0.263849
-0
-0.158932
-0.617561
-0.411694
-0.01104
-0.326521
-0.084188
0.127854
-0.202194
0.056082
-0.284479
-0.243877
-0.247012
-0.153583
-0.123153
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088335
300,387
9/15/23
-0.4053
-0.420859
-0.341576
0.397795
0.476955
-0.810066
-0.778837
0.244792
0.336247
0.244793
0.336246
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.475397
-0.010997
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,387
9/18/23
1.023678
-0.40805
-0.326792
0.423057
0.50506
-0.803009
-0.770658
0.272836
0.368354
0.272843
0.36836
-0.251843
-0.261689
-0
-0.156945
-0.617561
-0.360518
-0.010872
-0.325922
-0.084188
0.126728
-0.202194
0.045382
-0.284479
-0.246763
-0.247012
-0.154303
-0.12845
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088628
300,387
9/19/23
-1.269876
-0.42634
-0.34492
0.417812
0.500194
-0.813279
-0.781093
0.267007
0.362783
0.267008
0.362783
-0.257688
-0.266009
-0
-0.160919
-0.617561
-0.428486
-0.010664
-0.327119
-0.084188
0.129003
-0.202194
0.067017
-0.284479
-0.240927
-0.247012
-0.152849
-0.11774
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088036
300,387
9/20/23
-0.65404
-0.420097
-0.338984
0.418356
0.501177
-0.812354
-0.779918
0.267602
0.363905
0.26761
0.36391
-0.260611
-0.268169
-0
-0.162906
-0.617561
-0.480994
-0.010586
-0.327718
-0.084188
0.130183
-0.202194
0.078197
-0.284479
-0.237911
-0.247012
-0.152097
-0.112205
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.08773
300,387
9/21/23
-0.255449
-0.417209
-0.336797
0.434024
0.516566
-0.808947
-0.776722
0.285089
0.381583
0.285086
0.381585
-0.261707
-0.268979
-0
-0.163651
-0.617561
-0.498053
-0.010617
-0.327942
-0.084188
0.130631
-0.202194
0.082453
-0.284479
-0.236763
-0.247012
-0.151811
-0.110097
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.087613
300,387
9/22/23
1.132435
-0.408633
-0.329369
0.452169
0.534178
-0.79931
-0.767179
0.30544
0.401924
0.305444
0.401922
-0.256592
-0.265199
-0
-0.160174
-0.617561
-0.484726
-0.010425
-0.326895
-0.084188
0.12857
-0.202194
0.062889
-0.284479
-0.242041
-0.247012
-0.153125
-0.119782
0.174263
0.014326
-0.096891
-0.037503
0.081457
0.088149
300,388
9/30/21
0.571454
-1.126534
-1.191624
-0.202242
-0.276065
-1.017508
-1.04255
-0.358233
-0.425298
-0.358239
-0.425301
-0.410182
-0.30794
-0
-0.23799
-0.363024
-0.553227
-0.01088
-0.239713
0.132708
0.276611
0.102949
0.34014
-0.11675
-0.038695
0.370226
0.498632
0.219068
0.191224
0.094143
0.062305
-0.033477
0.117311
0.105405
300,388
10/8/21
2.346703
-1.100062
-1.170166
-0.188913
-0.269037
-1.003734
-1.031738
-0.346158
-0.419074
-0.346154
-0.419073
-0.405447
-0.301457
-0
-0.233649
-0.363024
-0.176073
-0.010621
-0.233744
0.132708
0.266374
0.102949
0.288574
-0.11675
-0.057805
0.370226
0.469559
0.18539
0.191224
0.094143
0.062305
-0.033477
0.117311
0.107267
300,388
10/11/21
-1.920821
-1.111025
-1.177274
-0.226016
-0.300035
-1.012495
-1.038037
-0.379625
-0.446401
-0.379634
-0.446406
-0.409465
-0.306958
-0
-0.237332
-0.363024
-0.359985
-0.010414
-0.238809
0.132708
0.275006
0.102949
0.33205
-0.11675
-0.041693
0.370226
0.49407
0.213784
0.191224
0.094143
0.062305
-0.033477
0.117311
0.105697
300,388
10/12/21
-1.908964
-1.074313
-1.142778
-0.1779
-0.253693
-0.989911
-1.017119
-0.336136
-0.405425
-0.336142
-0.40542
-0.413339
-0.312262
-0
-0.240885
-0.363024
-0.423155
-0.010183
-0.243693
0.132708
0.28393
0.102949
0.377003
-0.11675
-0.025035
0.370226
0.51941
0.243144
0.191224
0.094143
0.062305
-0.033477
0.117311
0.104074
300,388
10/13/21
-0.674005
-1.162722
-1.22912
-0.288504
-0.364096
-1.041455
-1.066289
-0.43495
-0.501873
-0.434954
-0.50187
-0.414631
-0.31403
-0
-0.242069
-0.363024
-0.535102
-0.010312
-0.245321
0.132708
0.287047
0.102949
0.392704
-0.11675
-0.019216
0.370226
0.528263
0.253401
0.191224
0.094143
0.062305
-0.033477
0.117311
0.103507
300,388
10/14/21
-0.533539
-1.164932
-1.232919
-0.288319
-0.366403
-1.042574
-1.068169
-0.434792
-0.503844
-0.434797
-0.503842
-0.415636
-0.315406
-0
-0.24299
-0.363024
-0.599605
-0.010324
-0.246588
0.132708
0.289521
0.102949
0.405179
-0.11675
-0.014593
0.370226
0.535295
0.26155
0.191224
0.094143
0.062305
-0.033477
0.117311
0.103057
300,388
10/15/21
-1.290553
-1.176847
-1.242084
-0.307047
-0.381982
-1.048317
-1.072635
-0.451118
-0.517102
-0.451117
-0.517106
-0.418075
-0.318745
-0
-0.245226
-0.363024
-0.5399
-0.010159
-0.249663
0.132708
0.295737
0.102949
0.436474
-0.11675
-0.002996
0.370226
0.552938
0.281987
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101927
300,388
10/18/21
0.374009
-1.180191
-1.245469
-0.311979
-0.387381
-1.05007
-1.074468
-0.455391
-0.521688
-0.455392
-0.521682
-0.417358
-0.317763
-0
-0.244568
-0.363024
-0.612132
-0.010226
-0.248758
0.132708
0.29388
0.102949
0.427119
-0.11675
-0.006463
0.370226
0.547664
0.275878
0.191224
0.094143
0.062305
-0.033477
0.117311
0.102265
300,388
10/19/21
0.218579
-1.181933
-1.247013
-0.310023
-0.385554
-1.05007
-1.074515
-0.453706
-0.520137
-0.453704
-0.520137
-0.416927
-0.317174
-0
-0.244174
-0.363024
-0.607867
-0.010351
-0.248216
0.132708
0.292777
0.102949
0.421567
-0.11675
-0.00852
0.370226
0.544533
0.272253
0.191224
0.094143
0.062305
-0.033477
0.117311
0.102465
300,388
10/20/21
-0.240771
-1.217641
-1.28209
-0.369788
-0.446805
-1.074406
-1.098254
-0.504947
-0.571424
-0.504946
-0.571433
-0.417358
-0.317763
-0
-0.244568
-0.363024
-0.632389
-0.010422
-0.248758
0.132708
0.29388
0.102949
0.427119
-0.11675
-0.006463
0.370226
0.547664
0.275878
0.191224
0.094143
0.062305
-0.033477
0.117311
0.102265
300,388
10/21/21
-1.091518
-1.273236
-1.334837
-0.477646
-0.551504
-1.113344
-1.134497
-0.594383
-0.656184
-0.594379
-0.656183
-0.419367
-0.320514
-0
-0.24641
-0.363024
-0.598272
-0.010234
-0.251291
0.132708
0.299142
0.102949
0.453641
-0.11675
0.003366
0.370226
0.562615
0.293199
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101307
300,388
10/22/21
0.225107
-1.279298
-1.341343
-0.483567
-0.558212
-1.115923
-1.137176
-0.599171
-0.661491
-0.599177
-0.661498
-0.418936
-0.319924
-0
-0.246016
-0.363024
-0.640918
-0.010288
-0.250748
0.132708
0.297997
0.102949
0.44787
-0.11675
0.001228
0.370226
0.559362
0.289432
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101516
300,388
10/25/21
-0.246839
-1.299789
-1.359771
-0.505646
-0.578002
-1.124636
-1.144791
-0.616965
-0.677052
-0.616959
-0.677055
-0.419367
-0.320514
-0
-0.24641
-0.363024
-0.638519
-0.010335
-0.251291
0.132708
0.299142
0.102949
0.453641
-0.11675
0.003366
0.370226
0.562615
0.293199
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101307
300,388
10/26/21
-1.193054
-1.295076
-1.350761
-0.502341
-0.567966
-1.122494
-1.140702
-0.614308
-0.669179
-0.614303
-0.669174
-0.421519
-0.32346
-0
-0.248384
-0.363024
-0.516977
-0.010292
-0.254004
0.132708
0.305017
0.102949
0.483228
-0.11675
0.01433
0.370226
0.579293
0.312525
0.191224
0.094143
0.062305
-0.033477
0.117311
0.100239
300,388
10/27/21
0.069377
-1.307504
-1.362193
-0.512886
-0.577781
-1.125998
-1.143851
-0.622754
-0.676886
-0.622755
-0.67688
-0.421376
-0.323264
-0
-0.248252
-0.363024
-0.572951
-0.010402
-0.253824
0.132708
0.304618
0.102949
0.481216
-0.11675
0.013585
0.370226
0.57816
0.311211
0.191224
0.094143
0.062305
-0.033477
0.117311
0.100312
300,388
10/28/21
0.310828
-1.344418
-1.397596
-0.552297
-0.617301
-1.139237
-1.15659
-0.65399
-0.707569
-0.653984
-0.707565
-0.420802
-0.322478
-0
-0.247726
-0.363024
-0.585744
-0.010449
-0.2531
0.132708
0.303033
0.102949
0.473226
-0.11675
0.010624
0.370226
0.573657
0.305994
0.191224
0.094143
0.062305
-0.033477
0.117311
0.1006
300,388
10/29/21
0.790851
-1.350221
-1.404377
-0.553125
-0.620164
-1.141087
-1.158988
-0.654635
-0.709774
-0.654635
-0.709771
-0.419367
-0.320514
-0
-0.24641
-0.363024
-0.59454
-0.01039
-0.251291
0.132708
0.299142
0.102949
0.453641
-0.11675
0.003366
0.370226
0.562615
0.293199
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101307
300,388
11/1/21
0.068349
-1.36108
-1.417782
-0.558524
-0.630131
-1.145857
-1.164817
-0.658878
-0.717413
-0.658871
-0.717418
-0.419223
-0.320317
-0
-0.246279
-0.363024
-0.59534
-0.011796
-0.25111
0.132708
0.298759
0.102949
0.451712
-0.11675
0.002651
0.370226
0.561528
0.291941
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101377
300,388
11/2/21
-1.276613
-1.338698
-1.396424
-0.528584
-0.601409
-1.134613
-1.154428
-0.635255
-0.695286
-0.635254
-0.695293
-0.421519
-0.32346
-0
-0.248384
-0.363024
-0.568419
-0.010281
-0.254004
0.132708
0.305017
0.102949
0.483228
-0.11675
0.01433
0.370226
0.579293
0.312525
0.191224
0.094143
0.062305
-0.033477
0.117311
0.100239
300,388
11/3/21
0.31274
-1.350099
-1.407387
-0.550265
-0.623704
-1.141914
-1.161573
-0.652384
-0.712486
-0.652384
-0.712492
-0.420945
-0.322675
-0
-0.247857
-0.363024
-0.583879
-0.010551
-0.253281
0.132708
0.303427
0.102949
0.475214
-0.11675
0.011361
0.370226
0.574776
0.30729
0.191224
0.094143
0.062305
-0.033477
0.117311
0.100529
300,388
11/4/21
0.551981
-1.340675
-1.398876
-0.535954
-0.609976
-1.13695
-1.157013
-0.641093
-0.70192
-0.641099
-0.70192
-0.419941
-0.321299
-0
-0.246937
-0.363024
-0.618529
-0.010363
-0.252015
0.132708
0.300685
0.102949
0.461408
-0.11675
0.006245
0.370226
0.566992
0.298274
0.191224
0.094143
0.062305
-0.033477
0.117311
0.101027
300,388
11/5/21
-0.091607
-1.339696
-1.396527
-0.506298
-0.578794
-1.135197
-1.154757
-0.61748
-0.677677
-0.617482
-0.677676
-0.420084
-0.321496
-0
-0.247068
-0.363024
-0.642251
-0.010613
-0.252195
0.132708
0.301072
0.102949
0.463365
-0.11675
0.00697
0.370226
0.568097
0.299553
0.191224
0.094143
0.062305
-0.033477
0.117311
0.100956
300,388
11/8/21
1.274237
-1.32901
-1.387021
-0.499894
-0.573632
-1.130671
-1.150855
-0.612345
-0.673628
-0.612338
-0.673624
-0.417788
-0.318352
-0
-0.244963
-0.363024
-0.488191
-0.010508
-0.249301
0.132708
0.29499
0.102949
0.432717
-0.11675
-0.004388
0.370226
0.550817
0.279534
0.191224
0.094143
0.062305
-0.033477
0.117311
0.102063