ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,394
11/3/21
-0.332031
0.447478
0.482378
-0.214366
-0.156464
0.017265
0.079052
-0.369177
-0.317094
-0.369169
-0.317094
-0.26878
0.42886
-0.029024
0.526755
0.655125
-0.421822
-0.011549
-0.112009
0.754821
0.228838
0.27783
-0.501835
-0.189993
-0.400909
0.350649
-0.015115
-0.308749
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132282
300,394
11/4/21
0.049098
0.461829
0.490892
-0.192778
-0.138395
0.033765
0.091462
-0.349678
-0.300324
-0.349669
-0.300323
-0.268304
0.430531
-0.028996
0.528383
0.655125
-0.452475
-0.011655
-0.111504
0.754821
0.228455
0.27783
-0.502646
-0.189993
-0.401115
0.350649
-0.0155
-0.309321
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132314
300,394
11/5/21
0.073035
0.44467
0.473054
-0.200938
-0.147091
0.024371
0.081355
-0.357063
-0.308402
-0.357064
-0.308408
-0.267637
0.43287
-0.028957
0.530662
0.655125
-0.415692
-0.011714
-0.110796
0.754821
0.227919
0.27783
-0.503775
-0.189993
-0.401403
0.350649
-0.016035
-0.310119
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132358
300,394
11/8/21
0.791065
0.450806
0.478212
-0.199343
-0.146375
0.029385
0.085492
-0.355616
-0.307748
-0.355623
-0.307747
-0.261257
0.455261
-0.028583
0.552478
0.655125
-0.341061
-0.011647
-0.104025
0.754821
0.222929
0.27783
-0.514305
-0.189993
-0.404085
0.350649
-0.021018
-0.317532
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132768
300,394
11/9/21
0.000576
0.451095
0.478805
-0.198798
-0.145644
0.029969
0.086291
-0.35512
-0.307065
-0.355129
-0.307057
-0.261162
0.455595
-0.028577
0.552804
0.655125
-0.332798
-0.011702
-0.103924
0.754821
0.222856
0.27783
-0.514458
-0.189993
-0.404124
0.350649
-0.021091
-0.31764
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132774
300,394
11/10/21
0.619307
0.442499
0.47375
-0.223631
-0.168807
0.002128
0.060155
-0.377494
-0.32848
-0.377492
-0.328482
-0.25602
0.473642
-0.028276
0.570387
0.655125
-0.342127
-0.011675
-0.098466
0.754821
0.219007
0.27783
-0.52257
-0.189993
-0.40619
0.350649
-0.024933
-0.323352
0.191252
0.059613
0.055299
-0.029077
0.11502
0.13309
300,394
11/11/21
-0.309101
0.399493
0.432461
-0.246753
-0.192336
-0.027124
0.030117
-0.398133
-0.35005
-0.398137
-0.350054
-0.258496
0.464953
-0.028421
0.561921
0.655125
-0.412227
-0.011679
-0.101094
0.754821
0.220842
0.27783
-0.518703
-0.189993
-0.405205
0.350649
-0.023102
-0.32063
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132939
300,394
11/12/21
-0.301951
0.329419
0.365601
-0.295958
-0.239888
-0.097504
-0.039501
-0.441463
-0.393074
-0.441461
-0.39308
-0.260876
0.456598
-0.02856
0.553781
0.655125
-0.435416
-0.011679
-0.10362
0.754821
0.222638
0.27783
-0.514917
-0.189993
-0.404241
0.350649
-0.021308
-0.317964
0.191252
0.059613
0.055299
-0.029077
0.11502
0.132792
300,394
11/15/21
0.857223
0.325355
0.362384
-0.300038
-0.243482
-0.100668
-0.042087
-0.445022
-0.396294
-0.445025
-0.396296
-0.25383
0.481328
-0.028147
0.577876
0.655125
-0.25257
-0.011659
-0.096141
0.754821
0.217414
0.27783
-0.525931
-0.189993
-0.407046
0.350649
-0.026523
-0.325719
0.191252
0.059613
0.055299
-0.029077
0.11502
0.13322
300,394
11/16/21
-0.496609
0.210774
0.251485
-0.36728
-0.309706
-0.20468
-0.147055
-0.502825
-0.454859
-0.502824
-0.45486
-0.257829
0.467292
-0.028382
0.5642
0.655125
-0.082517
-0.011671
-0.100386
0.754821
0.220344
0.27783
-0.519751
-0.189993
-0.405472
0.350649
-0.023596
-0.321369
0.191252
0.059613
0.055299
-0.029077
0.11502
0.13298
300,394
11/17/21
1.148504
0.225792
0.266034
-0.359228
-0.30184
-0.191636
-0.133893
-0.495975
-0.447991
-0.495981
-0.44799
-0.248402
0.500378
-0.027829
0.596436
0.655125
-0.094245
-0.011651
-0.09038
0.754821
0.213576
0.27783
-0.534029
-0.189993
-0.409109
0.350649
-0.030356
-0.331421
0.191252
0.059613
0.055299
-0.029077
0.11502
0.133536
300,394
11/18/21
-0.112917
0.240968
0.284465
-0.364374
-0.305807
-0.197818
-0.138969
-0.500357
-0.451454
-0.500355
-0.451459
-0.249259
0.49737
-0.027879
0.593506
0.655125
-0.179005
-0.011675
-0.09129
0.754821
0.21417
0.27783
-0.532771
-0.189993
-0.408789
0.350649
-0.029763
-0.330536
0.191252
0.059613
0.055299
-0.029077
0.11502
0.133487
300,394
11/19/21
0.512276
0.222275
0.264555
-0.368346
-0.311388
-0.208088
-0.151238
-0.503717
-0.456342
-0.503722
-0.456337
-0.244879
0.512743
-0.027622
0.608484
0.655125
-0.308277
-0.011675
-0.086641
0.754821
0.211164
0.27783
-0.539116
-0.189993
-0.410404
0.350649
-0.032766
-0.335004
0.191252
0.059613
0.055299
-0.029077
0.11502
0.133734
300,394
11/22/21
1.362378
0.245678
0.289057
-0.358315
-0.301931
-0.190419
-0.133704
-0.495202
-0.448069
-0.495201
-0.448068
-0.233167
0.553849
-0.026936
0.648534
0.655125
-0.11237
-0.011655
-0.074209
0.754821
0.203569
0.27783
-0.555138
-0.189993
-0.414485
0.350649
-0.040351
-0.346285
0.191252
0.059613
0.055299
-0.029077
0.11502
0.134357
300,394
11/23/21
4.439437
0.245595
0.280804
-0.453749
-0.40644
-0.190468
-0.140474
-0.574904
-0.537766
-0.574909
-0.537764
-0.192221
0.697553
-0.024535
0.788548
0.655125
1.987964
-0.011651
-0.03075
0.754821
0.181245
0.27783
-0.602218
-0.189993
-0.426477
0.350649
-0.062647
-0.379441
0.191252
0.059613
0.055299
-0.029077
0.11502
0.13619
300,394
11/24/21
0.478453
0.241837
0.277654
-0.460153
-0.411786
-0.197136
-0.146067
-0.580138
-0.542263
-0.580141
-0.542263
-0.187079
0.715599
-0.024233
0.806131
0.655125
0.543052
-0.011667
-0.025292
0.754821
0.178829
0.27783
-0.607318
-0.189993
-0.427776
0.350649
-0.065061
-0.38303
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136389
300,394
11/25/21
-2.151219
0.303319
0.337923
-0.441042
-0.39313
-0.15338
-0.101833
-0.564465
-0.526556
-0.564463
-0.52655
-0.210123
0.634724
-0.025584
0.727333
0.655125
0.714703
-0.011663
-0.049751
0.754821
0.190287
0.27783
-0.583152
-0.189993
-0.421621
0.350649
-0.053617
-0.366015
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135448
300,394
11/26/21
-1.131006
0.308255
0.339872
-0.438334
-0.393046
-0.149048
-0.100282
-0.562235
-0.526478
-0.562241
-0.526482
-0.221359
0.595289
-0.026243
0.68891
0.655125
0.336483
-0.011667
-0.061677
0.754821
0.196507
0.27783
-0.570027
-0.189993
-0.418278
0.350649
-0.047401
-0.356773
0.191252
0.059613
0.055299
-0.029077
0.11502
0.134937
300,394
11/29/21
1.010964
0.311376
0.342923
-0.440252
-0.395056
-0.146566
-0.097791
-0.563821
-0.528175
-0.563821
-0.528173
-0.211456
0.630045
-0.025663
0.722774
0.655125
0.181357
-0.011671
-0.051166
0.754821
0.191
0.27783
-0.581645
-0.189993
-0.421237
0.350649
-0.052901
-0.364952
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135389
300,394
11/30/21
0.540494
0.310393
0.341475
-0.443388
-0.398163
-0.148853
-0.1
-0.566398
-0.5308
-0.566398
-0.530797
-0.205933
0.649429
-0.025339
0.74166
0.655125
0.046488
-0.011679
-0.045304
0.754821
0.188078
0.27783
-0.587808
-0.189993
-0.422807
0.350649
-0.055823
-0.369292
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135629
300,394
12/1/21
0.782256
0.324866
0.354754
-0.435811
-0.391531
-0.137367
-0.08947
-0.560163
-0.52519
-0.560158
-0.52519
-0.197839
0.677835
-0.024864
0.769337
0.655125
-0.10384
-0.011679
-0.036713
0.754821
0.183976
0.27783
-0.59646
-0.189993
-0.425011
0.350649
-0.059919
-0.375387
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135966
300,394
12/2/21
0.571153
0.353423
0.376264
-0.421294
-0.380734
-0.12038
-0.076496
-0.548148
-0.516049
-0.548142
-0.516047
-0.191745
0.699224
-0.024507
0.790176
0.655125
0.06941
-0.011757
-0.030244
0.754821
0.181019
0.27783
-0.602697
-0.189993
-0.426599
0.350649
-0.062873
-0.379779
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136209
300,394
12/3/21
1.33302
0.396218
0.41521
-0.395487
-0.357776
-0.082124
-0.041146
-0.526607
-0.496459
-0.526608
-0.496457
-0.177366
0.749687
-0.023664
0.839344
0.655125
0.173894
-0.011718
-0.014983
0.754821
0.174459
0.27783
-0.616538
-0.189993
-0.430124
0.350649
-0.069425
-0.389524
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136747
300,394
12/6/21
-1.286472
0.464452
0.486838
-0.361843
-0.320671
-0.03423
0.011126
-0.498206
-0.46442
-0.498203
-0.464421
-0.19165
0.699558
-0.024501
0.790502
0.655125
-0.087848
-0.011663
-0.030143
0.754821
0.180973
0.27783
-0.602793
-0.189993
-0.426623
0.350649
-0.062918
-0.379845
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136212
300,394
12/7/21
-1.003716
0.470446
0.493182
-0.35932
-0.317762
-0.029119
0.016767
-0.496055
-0.461883
-0.49606
-0.461885
-0.202315
0.662128
-0.025127
0.754033
0.655125
-0.016948
-0.011659
-0.041463
0.754821
0.18622
0.27783
-0.59173
-0.189993
-0.423806
0.350649
-0.057681
-0.372055
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135782
300,394
12/8/21
0.446776
0.468311
0.489741
-0.357571
-0.316041
-0.026832
0.019023
-0.494568
-0.460391
-0.494569
-0.460398
-0.197553
0.678838
-0.024847
0.770314
0.655125
-0.212056
-0.011679
-0.03641
0.754821
0.183834
0.27783
-0.596758
-0.189993
-0.425087
0.350649
-0.06006
-0.375596
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135978
300,394
12/9/21
-1.218281
0.393202
0.422855
-0.411884
-0.36571
-0.085336
-0.034283
-0.540317
-0.503249
-0.540322
-0.503249
-0.210313
0.634056
-0.025596
0.726681
0.655125
-0.157148
-0.011643
-0.049953
0.754821
0.190387
0.27783
-0.582938
-0.189993
-0.421566
0.350649
-0.053517
-0.365862
0.191252
0.059613
0.055299
-0.029077
0.11502
0.13544
300,394
12/10/21
-0.311152
0.420555
0.447742
-0.409307
-0.363677
-0.08227
-0.031839
-0.538175
-0.501512
-0.53817
-0.50151
-0.21336
0.623361
-0.025774
0.716262
0.655125
-0.382108
-0.011659
-0.053187
0.754821
0.192034
0.27783
-0.579468
-0.189993
-0.420683
0.350649
-0.051873
-0.363419
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135304
300,394
12/13/21
0.036271
0.4194
0.446247
-0.40887
-0.363426
-0.082367
-0.032121
-0.537809
-0.501288
-0.537805
-0.501296
-0.212884
0.625032
-0.025746
0.71789
0.655125
-0.205659
-0.011698
-0.052682
0.754821
0.191773
0.27783
-0.580016
-0.189993
-0.420822
0.350649
-0.052131
-0.363806
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135326
300,394
12/14/21
0.839327
0.390683
0.42105
-0.430136
-0.382713
-0.104513
-0.052099
-0.555464
-0.517727
-0.555468
-0.517728
-0.204314
0.65511
-0.025244
0.747195
0.655125
-0.189933
-0.011686
-0.043585
0.754821
0.187243
0.27783
-0.589573
-0.189993
-0.423257
0.350649
-0.056657
-0.370536
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135698
300,394
12/15/21
-0.121441
0.38965
0.420251
-0.429722
-0.38234
-0.104075
-0.051676
-0.555127
-0.517405
-0.555132
-0.517407
-0.205457
0.651099
-0.025311
0.743288
0.655125
-0.298148
-0.011714
-0.044798
0.754821
0.187833
0.27783
-0.588329
-0.189993
-0.42294
0.350649
-0.056068
-0.369661
0.191252
0.059613
0.055299
-0.029077
0.11502
0.13565
300,394
12/16/21
0.643609
0.405064
0.433858
-0.421332
-0.374596
-0.092539
-0.04077
-0.548178
-0.510829
-0.548172
-0.510829
-0.198696
0.674827
-0.024914
0.766406
0.655125
-0.286154
-0.011702
-0.037622
0.754821
0.184401
0.27783
-0.595565
-0.189993
-0.424782
0.350649
-0.059493
-0.374756
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135931
300,394
12/17/21
-1.047148
0.440043
0.466974
-0.393938
-0.347618
-0.054867
-0.003164
-0.525308
-0.487727
-0.525315
-0.487732
-0.209647
0.636395
-0.025557
0.728961
0.655125
-0.369847
-0.011663
-0.049245
0.754821
0.190031
0.27783
-0.583688
-0.189993
-0.421757
0.350649
-0.053871
-0.366392
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135469
300,394
12/20/21
-1.147191
0.459864
0.487061
-0.384014
-0.337384
-0.03973
0.012489
-0.516961
-0.478908
-0.516962
-0.478909
-0.221264
0.595623
-0.026238
0.689236
0.655125
-0.079852
-0.011651
-0.061576
0.754821
0.196453
0.27783
-0.570143
-0.189993
-0.418307
0.350649
-0.047455
-0.356853
0.191252
0.059613
0.055299
-0.029077
0.11502
0.134942
300,394
12/21/21
0.887688
0.479143
0.506055
-0.367188
-0.320648
-0.017974
0.034348
-0.502736
-0.4644
-0.502745
-0.464402
-0.212408
0.626703
-0.025718
0.719518
0.655125
-0.257367
-0.011636
-0.052176
0.754821
0.191513
0.27783
-0.58056
-0.189993
-0.420961
0.350649
-0.052389
-0.364189
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135347
300,394
12/22/21
1.227434
0.453051
0.481189
-0.394368
-0.347116
-0.048053
0.004968
-0.525665
-0.487308
-0.52567
-0.487304
-0.199839
0.670817
-0.024981
0.762499
0.655125
-0.253103
-0.011612
-0.038835
0.754821
0.184972
0.27783
-0.594364
-0.189993
-0.424476
0.350649
-0.058927
-0.37391
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135884
300,394
12/23/21
-0.587878
0.437994
0.470224
-0.408011
-0.358865
-0.062217
-0.006972
-0.537085
-0.497385
-0.537094
-0.49739
-0.205933
0.649429
-0.025339
0.74166
0.655125
-0.337862
-0.011612
-0.045304
0.754821
0.188078
0.27783
-0.587808
-0.189993
-0.422807
0.350649
-0.055823
-0.369292
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135629
300,394
12/24/21
0.145106
0.419302
0.449066
-0.415841
-0.368078
-0.071854
-0.018395
-0.543608
-0.505268
-0.54361
-0.505271
-0.204314
0.65511
-0.025244
0.747195
0.655125
-0.197662
-0.011632
-0.043585
0.754821
0.187243
0.27783
-0.589573
-0.189993
-0.423257
0.350649
-0.056657
-0.370536
0.191252
0.059613
0.055299
-0.029077
0.11502
0.135698
300,394
12/27/21
1.35565
0.41536
0.444084
-0.426585
-0.379995
-0.075261
-0.022861
-0.55253
-0.515415
-0.552536
-0.515415
-0.190031
0.705239
-0.024406
0.796037
0.655125
-0.167277
-0.011616
-0.028425
0.754821
0.180207
0.27783
-0.604409
-0.189993
-0.427036
0.350649
-0.063684
-0.380985
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136275
300,394
12/28/21
-0.019804
0.4037
0.433195
-0.438365
-0.39112
-0.090301
-0.037292
-0.562264
-0.524849
-0.562261
-0.52485
-0.190126
0.704905
-0.024412
0.795711
0.655125
-0.163279
-0.011639
-0.028526
0.754821
0.180253
0.27783
-0.604314
-0.189993
-0.427011
0.350649
-0.063639
-0.380918
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136272
300,394
12/29/21
0.154854
0.376329
0.408297
-0.451541
-0.403684
-0.107385
-0.053839
-0.573099
-0.535444
-0.573092
-0.535451
-0.188317
0.711255
-0.024306
0.801898
0.655125
-0.122765
-0.011655
-0.026606
0.754821
0.179403
0.27783
-0.606105
-0.189993
-0.427467
0.350649
-0.064486
-0.382177
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136341
300,394
12/30/21
0.925558
0.405951
0.439445
-0.437568
-0.389467
-0.087088
-0.033014
-0.56161
-0.523454
-0.561609
-0.523451
-0.178033
0.747348
-0.023703
0.837064
0.655125
-0.117967
-0.011651
-0.01569
0.754821
0.17475
0.27783
-0.615922
-0.189993
-0.429968
0.350649
-0.069135
-0.389091
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136724
300,394
12/31/21
0.346548
0.257975
0.29723
-0.534558
-0.485197
-0.225318
-0.171828
-0.639993
-0.602936
-0.639993
-0.602944
-0.17311
0.764626
-0.023414
0.853899
0.655125
-0.354921
-0.011659
-0.010465
0.754821
0.173015
0.27783
-0.619583
-0.189993
-0.4309
0.350649
-0.070865
-0.391667
0.191252
0.059613
0.055299
-0.029077
0.11502
0.136866
300,394
1/4/22
-0.188532
0.22174
0.2577
-0.553931
-0.508406
-0.255689
-0.206942
-0.655269
-0.621745
-0.655267
-0.621746
-0.206045
0.257136
-0.039544
0.664135
1.382375
-0.077453
-0.011972
-0.012593
0.317352
0.106426
0.096745
-0.662115
-0.303502
-0.4628
0.208123
-0.102621
-0.454527
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160424
300,394
1/5/22
-1.768156
0.285186
0.321453
-0.517341
-0.470615
-0.201906
-0.150956
-0.626313
-0.591033
-0.626309
-0.591031
-0.224136
0.216044
-0.039794
0.606683
1.382375
-0.351989
-0.011342
-0.033671
0.317352
0.111455
0.096745
-0.645573
-0.303502
-0.459863
0.208123
-0.095494
-0.444876
0.194779
0.111041
0.072055
-0.01646
0.135028
0.15989
300,394
1/6/22
-0.512963
0.326269
0.360329
-0.49086
-0.445244
-0.173335
-0.123457
-0.605069
-0.570136
-0.605071
-0.57014
-0.229007
0.204981
-0.039861
0.591215
1.382375
-0.412494
-0.01142
-0.039346
0.317352
0.112914
0.096745
-0.640773
-0.303502
-0.459011
0.208123
-0.093424
-0.442071
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159735
300,394
1/7/22
-0.87714
0.341549
0.374506
-0.477608
-0.432032
-0.160194
-0.110342
-0.594353
-0.55917
-0.594349
-0.55917
-0.237269
0.186213
-0.039975
0.564975
1.382375
-0.418091
-0.011361
-0.048973
0.317352
0.115503
0.096745
-0.632252
-0.303502
-0.457499
0.208123
-0.089754
-0.437101
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159461
300,394
1/10/22
1.338483
0.442734
0.480537
-0.371514
-0.319917
-0.080177
-0.024036
-0.506404
-0.463766
-0.506408
-0.46377
-0.224919
0.214266
-0.039804
0.604197
1.382375
-0.254702
-0.011334
-0.034583
0.317352
0.111685
0.096745
-0.644813
-0.303502
-0.459728
0.208123
-0.095164
-0.44443
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159866
300,394
1/11/22
-0.684709
0.490579
0.528925
-0.341413
-0.288895
-0.043819
0.013805
-0.480769
-0.436625
-0.480767
-0.436621
-0.231355
0.199647
-0.039893
0.583757
1.382375
-0.432484
-0.011338
-0.042082
0.317352
0.113634
0.096745
-0.6384
-0.303502
-0.45859
0.208123
-0.0924
-0.440687
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159659
300,394
1/12/22
-0.54145
0.456365
0.49787
-0.376828
-0.324036
-0.084168
-0.026574
-0.510904
-0.467347
-0.5109
-0.467346
-0.236313
0.188386
-0.039961
0.568013
1.382375
-0.504183
-0.011338
-0.047858
0.317352
0.115197
0.096745
-0.633264
-0.303502
-0.457678
0.208123
-0.090189
-0.43769
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159493
300,394
1/13/22
-0.607365
0.458926
0.50366
-0.373968
-0.321698
-0.080469
-0.023472
-0.508486
-0.465317
-0.508481
-0.465315
-0.241792
0.17594
-0.040037
0.550611
1.382375
-0.324802
-0.011369
-0.054243
0.317352
0.116985
0.096745
-0.627375
-0.303502
-0.456634
0.208123
-0.087652
-0.434253
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159303
300,394
1/14/22
0.191576
0.446543
0.492921
-0.384505
-0.331354
-0.092588
-0.034659
-0.517378
-0.473698
-0.517377
-0.473691
-0.239966
0.180089
-0.040012
0.556412
1.382375
-0.500718
-0.011412
-0.052115
0.317352
0.11638
0.096745
-0.629363
-0.303502
-0.456987
0.208123
-0.088508
-0.435414
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159367
300,394
1/17/22
3.994751
0.620935
0.663581
-0.320928
-0.269037
0.055376
0.115154
-0.463143
-0.419074
-0.463143
-0.419073
-0.202827
0.264445
-0.0395
0.674355
1.382375
0.227469
-0.011361
-0.008844
0.317352
0.105591
0.096745
-0.66486
-0.303502
-0.463287
0.208123
-0.103804
-0.45613
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160513
300,394
1/18/22
0.538378
0.677539
0.71102
-0.272329
-0.225642
0.102539
0.155862
-0.420755
-0.380265
-0.420757
-0.380264
-0.197087
0.277484
-0.039421
0.692585
1.382375
0.084603
-0.011408
-0.002156
0.317352
0.104144
0.096745
-0.669624
-0.303502
-0.464132
0.208123
-0.105856
-0.458911
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160666
300,394
1/19/22
-0.231874
0.679284
0.712253
-0.269967
-0.223281
0.105849
0.1592
-0.418683
-0.378138
-0.418683
-0.378136
-0.199435
0.27215
-0.039453
0.685127
1.382375
-0.296815
-0.011448
-0.004892
0.317352
0.10473
0.096745
-0.667697
-0.303502
-0.46379
0.208123
-0.105027
-0.457786
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160604
300,394
1/20/22
-0.472186
0.722332
0.763896
-0.250373
-0.198801
0.131402
0.191024
-0.401345
-0.355943
-0.401346
-0.355942
-0.204306
0.261087
-0.03952
0.669659
1.382375
-0.148086
-0.011479
-0.010566
0.317352
0.105971
0.096745
-0.663606
-0.303502
-0.463064
0.208123
-0.103264
-0.455398
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160472
300,394
1/21/22
-0.896767
0.90325
0.934513
-0.147293
-0.098297
0.263547
0.320718
-0.308072
-0.262724
-0.308063
-0.262719
-0.213525
0.240146
-0.039647
0.640381
1.382375
-0.410361
-0.011463
-0.021308
0.317352
0.108433
0.096745
-0.65551
-0.303502
-0.461627
0.208123
-0.099776
-0.450672
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160211
300,394
1/24/22
-0.183432
0.924646
0.960521
-0.129907
-0.077662
0.281069
0.342436
-0.291973
-0.243163
-0.291979
-0.243159
-0.215265
0.236195
-0.039671
0.634856
1.382375
-0.531104
-0.011483
-0.023335
0.317352
0.108912
0.096745
-0.653928
-0.303502
-0.461346
0.208123
-0.099092
-0.449749
0.194779
0.111041
0.072055
-0.01646
0.135028
0.16016
300,394
1/25/22
-0.573992
0.879812
0.911003
-0.121624
-0.07141
0.294259
0.353106
-0.284281
-0.237202
-0.284278
-0.237203
-0.220918
0.223354
-0.039749
0.616903
1.382375
-0.376777
-0.011491
-0.029922
0.317352
0.110513
0.096745
-0.648662
-0.303502
-0.460411
0.208123
-0.096822
-0.446675
0.194779
0.111041
0.072055
-0.01646
0.135028
0.15999
300,394
1/26/22
0.438701
0.884093
0.915236
-0.116601
-0.066446
0.301901
0.360722
-0.279602
-0.232471
-0.279598
-0.23247
-0.216482
0.233429
-0.039688
0.630989
1.382375
-0.383441
-0.011502
-0.024754
0.317352
0.109253
0.096745
-0.65281
-0.303502
-0.461148
0.208123
-0.098611
-0.449097
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160124
300,394
1/27/22
-1.660131
0.913915
0.94248
-0.078309
-0.027893
0.356219
0.415768
-0.243627
-0.195398
-0.24363
-0.195401
-0.233008
0.195893
-0.039916
0.578509
1.382375
-0.283222
-0.011471
-0.044008
0.317352
0.114147
0.096745
-0.636708
-0.303502
-0.45829
0.208123
-0.09167
-0.439701
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159604
300,394
1/28/22
0.413549
0.844112
0.879654
-0.112498
-0.058245
0.290317
0.354
-0.275765
-0.224627
-0.275767
-0.224629
-0.229007
0.204981
-0.039861
0.591215
1.382375
-0.403165
-0.011479
-0.039346
0.317352
0.112914
0.096745
-0.640773
-0.303502
-0.459011
0.208123
-0.093424
-0.442071
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159735
300,394
2/7/22
-0.266124
0.761854
0.801736
-0.153397
-0.09934
0.236777
0.299847
-0.313693
-0.263709
-0.313691
-0.26371
-0.231442
0.199449
-0.039894
0.583481
1.382375
-0.402632
-0.011812
-0.042184
0.317352
0.113661
0.096745
-0.638312
-0.303502
-0.458575
0.208123
-0.092364
-0.440635
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159656
300,394
2/8/22
-1.401979
0.765758
0.811324
-0.166672
-0.109604
0.232153
0.299377
-0.325876
-0.273387
-0.325874
-0.273378
-0.244662
0.169421
-0.040076
0.541496
1.382375
-0.262965
-0.011463
-0.057587
0.317352
0.11795
0.096745
-0.624198
-0.303502
-0.45607
0.208123
-0.086283
-0.432399
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159201
300,394
2/9/22
2.203727
0.838145
0.885227
-0.11907
-0.059851
0.309932
0.381076
-0.281902
-0.226168
-0.281899
-0.226164
-0.224484
0.215254
-0.039798
0.605578
1.382375
-0.224316
-0.011217
-0.034077
0.317352
0.111554
0.096745
-0.645236
-0.303502
-0.459804
0.208123
-0.095349
-0.444678
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159879
300,394
2/10/22
2.311654
0.853455
0.890758
-0.131594
-0.079474
0.32283
0.385448
-0.29355
-0.24489
-0.293549
-0.244889
-0.20161
0.267211
-0.039483
0.678222
1.382375
0.193085
-0.011252
-0.007425
0.317352
0.105277
0.096745
-0.665885
-0.303502
-0.463469
0.208123
-0.104248
-0.45673
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160546
300,394
2/11/22
-0.85666
0.83964
0.879543
-0.151058
-0.096881
0.294113
0.359217
-0.311532
-0.261387
-0.311538
-0.261388
-0.210568
0.246863
-0.039607
0.649772
1.382375
0.067811
-0.01135
-0.017863
0.317352
0.107629
0.096745
-0.658159
-0.303502
-0.462098
0.208123
-0.100918
-0.45222
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160296
300,394
2/14/22
-0.688566
0.827409
0.863493
-0.109814
-0.057483
0.289295
0.350333
-0.273257
-0.223895
-0.273259
-0.22389
-0.217439
0.231256
-0.039701
0.627951
1.382375
-0.27336
-0.011397
-0.025868
0.317352
0.109521
0.096745
-0.651926
-0.303502
-0.460991
0.208123
-0.098231
-0.448581
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160095
300,394
2/15/22
0.899736
0.89661
0.939298
-0.091584
-0.036444
0.317184
0.382204
-0.256157
-0.203661
-0.256159
-0.20367
-0.208394
0.251802
-0.039577
0.656677
1.382375
-0.434083
-0.011361
-0.015329
0.317352
0.107047
0.096745
-0.660075
-0.303502
-0.462437
0.208123
-0.101742
-0.453339
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160358
300,394
2/16/22
-0.894377
0.885802
0.927085
-0.104491
-0.050402
0.305697
0.369418
-0.268271
-0.217105
-0.268273
-0.217108
-0.217439
0.231256
-0.039701
0.627951
1.382375
-0.392503
-0.011354
-0.025868
0.317352
0.109521
0.096745
-0.651926
-0.303502
-0.460991
0.208123
-0.098231
-0.448581
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160095
300,394
2/17/22
-0.868242
0.929059
0.973591
-0.077397
-0.020934
0.340498
0.407541
-0.242775
-0.188647
-0.242771
-0.188648
-0.225963
0.211895
-0.039819
0.600882
1.382375
-0.403964
-0.011346
-0.035799
0.317352
0.111995
0.096745
-0.643791
-0.303502
-0.459547
0.208123
-0.094724
-0.443834
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159833
300,394
2/18/22
2.131099
1.008783
1.046116
-0.050294
0.001849
0.40752
0.469967
-0.21701
-0.166452
-0.217011
-0.166454
-0.205089
0.259309
-0.039531
0.667173
1.382375
-0.042803
-0.01133
-0.011479
0.317352
0.106174
0.096745
-0.662937
-0.303502
-0.462945
0.208123
-0.102974
-0.455008
0.194779
0.111041
0.072055
-0.01646
0.135028
0.16045
300,394
2/21/22
0.825441
0.981602
1.020226
-0.062825
-0.009969
0.37929
0.44228
-0.228956
-0.177993
-0.228958
-0.177988
-0.196391
0.279064
-0.039411
0.694795
1.382375
0.221338
-0.011373
-0.001345
0.317352
0.103971
0.096745
-0.670191
-0.303502
-0.464233
0.208123
-0.106101
-0.459239
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160684
300,394
2/22/22
-1.281697
0.963529
0.999282
-0.053853
-0.00323
0.368387
0.427755
-0.220401
-0.171417
-0.220408
-0.17142
-0.209872
0.248443
-0.039597
0.651982
1.382375
-0.141689
-0.011381
-0.017052
0.317352
0.107441
0.096745
-0.658775
-0.303502
-0.462207
0.208123
-0.10118
-0.452579
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160316
300,394
2/23/22
0.280928
0.939429
0.968036
-0.05271
-0.007091
0.354418
0.406742
-0.21931
-0.175183
-0.219312
-0.17519
-0.206915
0.25516
-0.039556
0.661373
1.382375
-0.218186
-0.01142
-0.013607
0.317352
0.106652
0.096745
-0.661363
-0.303502
-0.462666
0.208123
-0.102295
-0.454088
0.194779
0.111041
0.072055
-0.01646
0.135028
0.1604
300,394
2/24/22
-1.249118
0.997626
1.022008
-0.00273
0.041924
0.432829
0.484352
-0.171202
-0.126989
-0.171199
-0.126984
-0.219613
0.226317
-0.039731
0.621046
1.382375
-0.21019
-0.011416
-0.028402
0.317352
0.110141
0.096745
-0.649895
-0.303502
-0.460631
0.208123
-0.097356
-0.447396
0.194779
0.111041
0.072055
-0.01646
0.135028
0.16003
300,394
2/25/22
-0.576732
0.975721
1.008074
-0.039688
0.005626
0.382453
0.434712
-0.206859
-0.162754
-0.206861
-0.162752
-0.22518
0.213673
-0.039808
0.603368
1.382375
-0.322936
-0.011432
-0.034887
0.317352
0.111761
0.096745
-0.644558
-0.303502
-0.459684
0.208123
-0.095055
-0.44428
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159857
300,394
2/28/22
0.296126
0.922222
0.95777
-0.085112
-0.036581
0.30964
0.365516
-0.250061
-0.203798
-0.250057
-0.203796
-0.222223
0.22039
-0.039767
0.612759
1.382375
-0.442879
-0.011451
-0.031442
0.317352
0.110892
0.096745
-0.647417
-0.303502
-0.460191
0.208123
-0.096287
-0.44595
0.194779
0.111041
0.072055
-0.01646
0.135028
0.15995
300,394
3/1/22
2.403516
0.972779
1.005526
-0.070494
-0.02385
0.359042
0.413417
-0.236232
-0.191486
-0.236235
-0.191485
-0.198565
0.274126
-0.039441
0.687889
1.382375
-0.05533
-0.011072
-0.003878
0.317352
0.104511
0.096745
-0.668414
-0.303502
-0.463918
0.208123
-0.105335
-0.458204
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160627
300,394
3/2/22
-0.768959
0.954894
0.990319
-0.083179
-0.03416
0.338551
0.395883
-0.248237
-0.201456
-0.24824
-0.201454
-0.206567
0.25595
-0.039552
0.662478
1.382375
-0.334397
-0.011291
-0.013201
0.317352
0.10656
0.096745
-0.661664
-0.303502
-0.462719
0.208123
-0.102426
-0.454266
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160409
300,394
3/3/22
-1.274394
0.970475
1.009052
-0.094307
-0.043785
0.333927
0.393439
-0.258715
-0.210744
-0.258716
-0.210744
-0.219613
0.226317
-0.039731
0.621046
1.382375
-0.276292
-0.011279
-0.028402
0.317352
0.110141
0.096745
-0.649895
-0.303502
-0.460631
0.208123
-0.097356
-0.447396
0.194779
0.111041
0.072055
-0.01646
0.135028
0.16003
300,394
3/4/22
0.182205
0.93571
0.975534
-0.10999
-0.060186
0.312414
0.370922
-0.273426
-0.22649
-0.273417
-0.226495
-0.2177
0.230663
-0.039705
0.627122
1.382375
-0.396768
-0.011428
-0.026172
0.317352
0.109597
0.096745
-0.651683
-0.303502
-0.460948
0.208123
-0.098127
-0.448442
0.194779
0.111041
0.072055
-0.01646
0.135028
0.160088
300,394
3/7/22
-2.256688
1.143521
1.174205
0.014188
0.059947
0.518347
0.573008
-0.154726
-0.109057
-0.15473
-0.109057
-0.240313
0.179299
-0.040016
0.555307
1.382375
-0.138757
-0.011318
-0.05252
0.317352
0.116495
0.096745
-0.628987
-0.303502
-0.45692
0.208123
-0.088345
-0.435194
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159355
300,394
3/8/22
0.035599
1.045626
1.068056
-0.012716
0.028126
0.477608
0.525295
-0.180877
-0.140637
-0.180885
-0.140637
-0.239879
0.180286
-0.04001
0.556688
1.382375
-0.26643
-0.011436
-0.052013
0.317352
0.116353
0.096745
-0.629458
-0.303502
-0.457003
0.208123
-0.088549
-0.43547
0.194779
0.111041
0.072055
-0.01646
0.135028
0.15937
300,394
3/9/22
-1.449745
1.179066
1.193939
0.049519
0.087839
0.581669
0.626174
-0.120001
-0.081096
-0.120006
-0.081102
-0.25336
0.149665
-0.040196
0.513875
1.382375
0.015836
-0.011432
-0.06772
0.317352
0.121003
0.096745
-0.614158
-0.303502
-0.454287
0.208123
-0.081956
-0.42654
0.194779
0.111041
0.072055
-0.01646
0.135028
0.158877
300,394
3/10/22
1.25379
1.212377
1.228023
0.066544
0.103822
0.61316
0.656306
-0.103119
-0.06497
-0.103113
-0.064962
-0.242053
0.175348
-0.04004
0.549783
1.382375
-0.230447
-0.011412
-0.054547
0.317352
0.117073
0.096745
-0.627089
-0.303502
-0.456583
0.208123
-0.087529
-0.434086
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159294
300,394
3/11/22
-0.356698
1.194057
1.211055
0.048407
0.086712
0.585952
0.630545
-0.121101
-0.082238
-0.121092
-0.082238
-0.245271
0.168038
-0.040085
0.539563
1.382375
-0.3288
-0.011451
-0.058296
0.317352
0.118157
0.096745
-0.623516
-0.303502
-0.455949
0.208123
-0.085989
-0.432002
0.194779
0.111041
0.072055
-0.01646
0.135028
0.159179
300,394
3/14/22
-1.479342
1.365037
1.368592
0.177301
0.210326
0.790425
0.827319
0.009098
0.044776
0.009097
0.04477
-0.258839
0.137219
-0.040272
0.496474
1.382375
-0.453807
-0.01133
-0.074105
0.317352
0.123029
0.096745
-0.607492
-0.303502
-0.453104
0.208123
-0.079084
-0.422651
0.194779
0.111041
0.072055
-0.01646
0.135028
0.158662
300,394
3/15/22
-2.159429
1.402071
1.40932
0.303627
0.332592
1.023468
1.053849
0.142122
0.175458
0.14212
0.175462
-0.277887
0.093955
-0.040534
0.435983
1.382375
-0.179538
-0.011267
-0.096297
0.317352
0.130776
0.096745
-0.581999
-0.303502
-0.448579
0.208123
-0.068097
-0.407772
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157839
300,394
3/16/22
0.263796
1.203183
1.222742
0.244214
0.275932
0.930601
0.965663
0.078886
0.114268
0.078892
0.114275
-0.275625
0.099091
-0.040503
0.443165
1.382375
-0.261632
-0.011314
-0.093663
0.317352
0.129796
0.096745
-0.58523
-0.303502
-0.449153
0.208123
-0.069492
-0.409658
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157944
300,394
3/17/22
1.11937
1.249232
1.27169
0.252159
0.28456
0.94676
0.982915
0.087273
0.123526
0.087274
0.123525
-0.266232
0.120427
-0.040373
0.472996
1.382375
-0.112636
-0.011322
-0.082718
0.317352
0.125901
0.096745
-0.598048
-0.303502
-0.451428
0.208123
-0.075015
-0.417137
0.194779
0.111041
0.072055
-0.01646
0.135028
0.158357
300,394
3/18/22
-0.203286
1.183862
1.213844
0.194242
0.227078
0.842747
0.879639
0.026624
0.062385
0.026622
0.062387
-0.267885
0.116673
-0.040396
0.467748
1.382375
-0.337596
-0.011361
-0.084644
0.317352
0.126563
0.096745
-0.595861
-0.303502
-0.45104
0.208123
-0.074073
-0.415862
0.194779
0.111041
0.072055
-0.01646
0.135028
0.158287
300,394
3/21/22
-0.804468
1.173078
1.201945
0.183912
0.2159
0.831455
0.867182
0.015918
0.050629
0.01592
0.05063
-0.274669
0.101264
-0.04049
0.446203
1.382375
-0.289086
-0.011365
-0.092548
0.317352
0.129386
0.096745
-0.58658
-0.303502
-0.449393
0.208123
-0.070072
-0.410446
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157987
300,394
3/22/22
-1.354372
1.226261
1.262877
0.175936
0.213219
0.835203
0.879263
0.00768
0.04781
0.007685
0.047812
-0.285888
0.075779
-0.040644
0.410572
1.382375
-0.08385
-0.011358
-0.10562
0.317352
0.134403
0.096745
-0.570065
-0.303502
-0.446461
0.208123
-0.062955
-0.400809
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157454
300,394
3/23/22
2.152878
1.265364
1.298914
0.178759
0.213874
0.878376
0.919736
0.010595
0.048493
0.010598
0.048492
-0.268493
0.115291
-0.040405
0.465814
1.382375
0.106993
-0.011346
-0.085353
0.317352
0.126812
0.096745
-0.595048
-0.303502
-0.450896
0.208123
-0.07372
-0.415388
0.194779
0.111041
0.072055
-0.01646
0.135028
0.15826
300,394
3/24/22
-1.297804
1.281779
1.319291
0.176143
0.211917
0.88626
0.928856
0.007898
0.046444
0.007903
0.046442
-0.279626
0.090003
-0.040558
0.430459
1.382375
-0.09771
-0.011342
-0.098324
0.317352
0.131546
0.096745
-0.579472
-0.303502
-0.448131
0.208123
-0.06701
-0.406298
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157758
300,394
3/25/22
-0.798662
1.325595
1.36255
0.207625
0.243601
0.941163
0.984043
0.040532
0.079849
0.040534
0.079848
-0.286149
0.075187
-0.040648
0.409743
1.382375
-0.379976
-0.011334
-0.105924
0.317352
0.134526
0.096745
-0.569661
-0.303502
-0.44639
0.208123
-0.062782
-0.400572
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157441
300,394
3/28/22
0.19391
1.325014
1.361566
0.206896
0.242482
0.940189
0.982492
0.039779
0.078658
0.039774
0.078663
-0.284497
0.07894
-0.040625
0.414991
1.382375
-0.37038
-0.011358
-0.103999
0.317352
0.133756
0.096745
-0.572197
-0.303502
-0.446839
0.208123
-0.063874
-0.402053
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157523
300,394
3/29/22
-0.354026
1.345978
1.384116
0.220547
0.257292
0.961313
1.005337
0.054034
0.094385
0.054031
0.094384
-0.28728
0.072619
-0.040663
0.406152
1.382375
-0.435416
-0.011369
-0.107242
0.317352
0.135062
0.096745
-0.567905
-0.303502
-0.446078
0.208123
-0.062026
-0.399547
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157385
300,394
3/30/22
0.487733
1.334268
1.369916
0.216023
0.252305
0.953623
0.99697
0.049295
0.089078
0.049301
0.089079
-0.283279
0.081706
-0.040608
0.418858
1.382375
-0.495654
-0.011361
-0.10258
0.317352
0.133197
0.096745
-0.574044
-0.303502
-0.447168
0.208123
-0.064672
-0.40313
0.194779
0.111041
0.072055
-0.01646
0.135028
0.157583