ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,393
12/28/22
-0.011091
0.837612
0.938655
0.087535
0.175132
1.253396
1.401847
-0.082172
0.008093
-0.082172
0.008089
0
0.00123
-0.031429
-0.141096
-0.799374
-0.269095
-0.011788
0.032067
-0.478902
-0.075397
-0.320415
-0.511311
-0.129304
-0.267729
-0.130484
-0.120694
-0.379549
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217086
300,393
12/29/22
-0.2999
0.819102
0.920805
0.077757
0.16572
1.224387
1.372655
-0.091947
-0.001653
-0.091946
-0.001647
0
-0.003823
-0.031565
-0.143278
-0.799374
-0.296282
-0.011792
0.027554
-0.478902
-0.076489
-0.320415
-0.506637
-0.129304
-0.265042
-0.130484
-0.119598
-0.376963
0.100628
0.047628
-0.040097
0.172771
0.19561
0.216943
300,393
12/30/22
0.5752
0.783715
0.886492
0.057587
0.146098
1.167343
1.314976
-0.112011
-0.021858
-0.112009
-0.021858
0
0.006284
-0.031293
-0.138914
-0.799374
-0.290418
-0.011788
0.036579
-0.478902
-0.074329
-0.320415
-0.515886
-0.129304
-0.270359
-0.130484
-0.121768
-0.382076
0.100628
0.047628
-0.040097
0.172771
0.19561
0.217226
300,393
1/3/23
0.47437
0.749986
0.852578
0.038376
0.126704
1.117308
1.263221
-0.130994
-0.041701
-0.130995
-0.04171
-0.243748
-0.043246
-0.032075
-0.215963
0
-0.202727
-0.011784
0.044193
0.072618
0.132492
-0.223753
-0.466292
0.092826
-0.121939
-0.885312
-0.540094
-0.161996
0.089695
0.061629
0.108697
0.007304
0.080451
0.089473
300,393
1/4/23
1.030642
0.737246
0.840159
0.024334
0.112624
1.09268
1.238166
-0.144793
-0.056033
-0.144798
-0.056032
-0.232847
-0.026882
-0.031612
-0.211074
0
0.302899
-0.01178
0.060831
0.072618
0.12839
-0.223753
-0.483926
0.092826
-0.136587
-0.885312
-0.528056
-0.178997
0.089695
0.061629
0.108697
0.007304
0.080451
0.090413
300,393
1/5/23
2.029802
0.802014
0.902557
0.057457
0.144049
1.193383
1.338856
-0.11214
-0.023955
-0.112147
-0.023957
-0.210492
0.006677
-0.030664
-0.201047
0
1.101186
-0.011777
0.094954
0.072618
0.120872
-0.223753
-0.516238
0.092826
-0.163426
-0.885312
-0.506
-0.210141
0.089695
0.061629
0.108697
0.007304
0.080451
0.092134
300,393
1/6/23
0.446837
0.766865
0.872051
0.05534
0.146311
1.142277
1.293212
-0.114241
-0.021643
-0.11424
-0.021644
-0.205134
0.01472
-0.030436
-0.198644
0
1.269639
-0.011827
0.103133
0.072618
0.119229
-0.223753
-0.523305
0.092826
-0.169297
-0.885312
-0.501175
-0.216955
0.089695
0.061629
0.108697
0.007304
0.080451
0.092511
300,393
1/9/23
0.082066
0.760887
0.866573
0.050163
0.141125
1.131471
1.282165
-0.119356
-0.02696
-0.119364
-0.026959
-0.204025
0.016384
-0.030389
-0.198147
0
0.644603
-0.011871
0.104825
0.072618
0.118896
-0.223753
-0.524738
0.092826
-0.170487
-0.885312
-0.500196
-0.218335
0.089695
0.061629
0.108697
0.007304
0.080451
0.092587
300,393
1/10/23
0.236992
0.758799
0.864761
0.054374
0.145732
1.128648
1.27958
-0.115193
-0.022238
-0.115198
-0.022237
-0.201069
0.020822
-0.030264
-0.196821
0
0.342614
-0.01189
0.109337
0.072618
0.118019
-0.223753
-0.52851
0.092826
-0.17362
-0.885312
-0.497623
-0.221973
0.089695
0.061629
0.108697
0.007304
0.080451
0.092788
300,393
1/11/23
-0.134338
0.739729
0.846357
0.046467
0.138468
1.100078
1.251093
-0.123014
-0.029682
-0.123017
-0.02968
-0.202547
0.018603
-0.030327
-0.197484
0
0.188287
-0.011906
0.107081
0.072618
0.118456
-0.223753
-0.526633
0.092826
-0.172061
-0.885312
-0.498905
-0.220161
0.089695
0.061629
0.108697
0.007304
0.080451
0.092688
300,393
1/12/23
-0.397994
0.73442
0.841108
0.03912
0.131569
1.086936
1.238542
-0.130271
-0.036736
-0.130264
-0.036744
-0.207166
0.011669
-0.030523
-0.199556
0
0.000377
-0.01191
0.100031
0.072618
0.119846
-0.223753
-0.520653
0.092826
-0.167094
-0.885312
-0.502987
-0.214396
0.089695
0.061629
0.108697
0.007304
0.080451
0.09237
300,393
1/13/23
-0.499404
0.742548
0.850206
0.056498
0.149935
1.102414
1.255512
-0.113091
-0.017916
-0.113095
-0.017923
-0.212893
0.003071
-0.030766
-0.202125
0
0.051019
-0.011906
0.091288
0.072618
0.121631
-0.223753
-0.51299
0.092826
-0.160728
-0.885312
-0.508216
-0.207011
0.089695
0.061629
0.108697
0.007304
0.080451
0.091961
300,393
1/16/23
0.165863
0.71903
0.82726
0.049488
0.143562
1.075693
1.228858
-0.12003
-0.024463
-0.120026
-0.024462
-0.210861
0.006122
-0.030679
-0.201213
0
0.305298
-0.011918
0.09439
0.072618
0.120991
-0.223753
-0.515741
0.092826
-0.163014
-0.885312
-0.50634
-0.209663
0.089695
0.061629
0.108697
0.007304
0.080451
0.092108
300,393
1/17/23
0.279323
0.716877
0.824576
0.073569
0.16818
1.072967
1.225239
-0.09612
0.000893
-0.096123
0.000889
-0.207535
0.011115
-0.030538
-0.199722
0
-0.023879
-0.011921
0.099467
0.072618
0.119961
-0.223753
-0.520167
0.092826
-0.16669
-0.885312
-0.503318
-0.213929
0.089695
0.061629
0.108697
0.007304
0.080451
0.092344
300,393
1/18/23
0.196527
0.712366
0.821338
0.066268
0.161037
1.058074
1.210243
-0.103396
-0.006482
-0.103389
-0.006486
-0.205134
0.01472
-0.030436
-0.198644
0
-0.190199
-0.011921
0.103133
0.072618
0.119229
-0.223753
-0.523305
0.092826
-0.169297
-0.885312
-0.501175
-0.216955
0.089695
0.061629
0.108697
0.007304
0.080451
0.092511
300,393
1/19/23
-0.169649
0.71072
0.818179
0.066836
0.160581
1.057295
1.207611
-0.102831
-0.006951
-0.102827
-0.006952
-0.206981
0.011947
-0.030515
-0.199473
0
-0.016682
-0.011929
0.100313
0.072618
0.119792
-0.223753
-0.520896
0.092826
-0.167295
-0.885312
-0.502819
-0.21463
0.089695
0.061629
0.108697
0.007304
0.080451
0.092382
300,393
1/20/23
0.148745
0.69518
0.80111
0.063623
0.155936
1.040698
1.187774
-0.106023
-0.011741
-0.106016
-0.011743
-0.205134
0.01472
-0.030436
-0.198644
0
-0.217653
-0.011929
0.103133
0.072618
0.119229
-0.223753
-0.523305
0.092826
-0.169297
-0.885312
-0.501175
-0.216955
0.089695
0.061629
0.108697
0.007304
0.080451
0.092511
300,393
1/30/23
0.020688
0.692593
0.798283
0.061744
0.15388
1.037047
1.183731
-0.107887
-0.013858
-0.107892
-0.013861
-0.204764
0.015275
-0.030421
-0.198479
0
0.138977
-0.011937
0.103697
0.072618
0.119118
-0.223753
-0.523784
0.092826
-0.169694
-0.885312
-0.500849
-0.217415
0.089695
0.061629
0.108697
0.007304
0.080451
0.092536
300,393
1/31/23
0.971382
0.690774
0.798738
0.053538
0.146973
1.031401
1.180582
-0.116026
-0.02096
-0.116027
-0.020964
-0.193309
0.032471
-0.029935
-0.193341
0
0.692847
-0.011933
0.121181
0.072618
0.11579
-0.223753
-0.538091
0.092826
-0.181577
-0.885312
-0.491085
-0.231206
0.089695
0.061629
0.108697
0.007304
0.080451
0.093299
300,393
2/1/23
2.233513
0.750772
0.859494
0.07518
0.169063
1.115069
1.268345
-0.094514
0.00181
-0.094513
0.001812
-0.165965
0.073519
-0.028775
-0.181077
0
1.874152
-0.011859
0.162918
0.072618
0.108713
-0.223753
-0.568523
0.092826
-0.206857
-0.885312
-0.470312
-0.260541
0.089695
0.061629
0.108697
0.007304
0.080451
0.09492
300,393
2/2/23
-0.193449
0.729102
0.838962
0.056429
0.150903
1.073405
1.226696
-0.113161
-0.016921
-0.113164
-0.016922
-0.168367
0.069913
-0.028876
-0.182154
0
0.928468
-0.011941
0.159252
0.072618
0.109291
-0.223753
-0.566039
0.092826
-0.204792
-0.885312
-0.472006
-0.258147
0.089695
0.061629
0.108697
0.007304
0.080451
0.094788
300,393
2/3/23
-1.096134
0.762673
0.869259
0.07531
0.167609
1.117795
1.268392
-0.094385
0.000298
-0.094385
0.000296
-0.182593
0.048557
-0.02948
-0.188535
0
0.642205
-0.011918
0.137538
0.072618
0.112883
-0.223753
-0.5506
0.092826
-0.191969
-0.885312
-0.482544
-0.243265
0.089695
0.061629
0.108697
0.007304
0.080451
0.093965
300,393
2/6/23
-0.33414
0.78668
0.894501
0.093716
0.186744
1.149626
1.302096
-0.075977
0.020152
-0.075971
0.020148
-0.186658
0.042455
-0.029652
-0.190358
0
0.265317
-0.011933
0.131334
0.072618
0.113963
-0.223753
-0.545948
0.092826
-0.188105
-0.885312
-0.48572
-0.238779
0.089695
0.061629
0.108697
0.007304
0.080451
0.093717
300,393
2/7/23
0.77843
0.818762
0.922957
0.124776
0.215854
1.192847
1.342006
-0.044641
0.050581
-0.044633
0.050581
-0.176866
0.057155
-0.029237
-0.185966
0
0.807726
-0.011933
0.14628
0.072618
0.111401
-0.223753
-0.556968
0.092826
-0.197258
-0.885312
-0.4782
-0.249402
0.089695
0.061629
0.108697
0.007304
0.080451
0.094305
300,393
2/8/23
0.279326
0.793668
0.897651
0.114476
0.20524
1.157706
1.305058
-0.05506
0.039449
-0.055059
0.039445
-0.173171
0.062702
-0.02908
-0.184309
0
0.902881
-0.011945
0.15192
0.072618
0.110471
-0.223753
-0.560967
0.092826
-0.200579
-0.885312
-0.475467
-0.253257
0.089695
0.061629
0.108697
0.007304
0.080451
0.094518
300,393
2/9/23
0.435932
0.78654
0.883876
0.126087
0.212587
1.159555
1.298571
-0.043303
0.047147
-0.0433
0.047151
-0.167443
0.0713
-0.028837
-0.18174
0
0.661662
-0.011949
0.160662
0.072618
0.109069
-0.223753
-0.566999
0.092826
-0.205589
-0.885312
-0.471354
-0.25907
0.089695
0.061629
0.108697
0.007304
0.080451
0.094839
300,393
2/10/23
-0.52155
0.800126
0.898678
0.130995
0.218024
1.171334
1.311592
-0.038327
0.052854
-0.038324
0.052855
-0.174094
0.061315
-0.029119
-0.184723
0
0.225603
-0.011949
0.15051
0.072618
0.1107
-0.223753
-0.559975
0.092826
-0.199755
-0.885312
-0.476147
-0.252302
0.089695
0.061629
0.108697
0.007304
0.080451
0.094465
300,393
2/13/23
-0.185761
0.771692
0.860686
0.134247
0.213981
1.137409
1.262798
-0.035016
0.04861
-0.035017
0.048608
-0.176311
0.057987
-0.029214
-0.185718
0
0.32289
-0.011957
0.147126
0.072618
0.11126
-0.223753
-0.557574
0.092826
-0.197761
-0.885312
-0.477787
-0.249984
0.089695
0.061629
0.108697
0.007304
0.080451
0.094337
300,393
2/14/23
0.06232
0.759868
0.853708
0.096623
0.178292
1.060215
1.187539
-0.073052
0.011371
-0.073059
0.011364
-0.175388
0.059374
-0.029174
-0.185303
0
0.329553
-0.011961
0.148536
0.072618
0.111026
-0.223753
-0.558577
0.092826
-0.198595
-0.885312
-0.477099
-0.250953
0.089695
0.061629
0.108697
0.007304
0.080451
0.09439
300,393
2/15/23
-0.786228
0.775437
0.869171
0.103387
0.184825
1.078175
1.205637
-0.066252
0.018152
-0.066256
0.018156
-0.18518
0.044674
-0.02959
-0.189695
0
0.670458
-0.011961
0.13359
0.072618
0.113569
-0.223753
-0.547654
0.092826
-0.189521
-0.885312
-0.484556
-0.240424
0.089695
0.061629
0.108697
0.007304
0.080451
0.093808
300,393
2/16/23
-0.87717
1.015661
1.111373
0.307822
0.39401
1.383983
1.521951
0.146632
0.243008
0.146632
0.243013
-0.195711
0.028865
-0.030037
-0.194418
0
0.307164
-0.011953
0.117515
0.072618
0.116472
-0.223753
-0.535174
0.092826
-0.179155
-0.885312
-0.493074
-0.228393
0.089695
0.061629
0.108697
0.007304
0.080451
0.093143
300,393
2/17/23
-0.544284
1.01678
1.112327
0.309877
0.396683
1.388364
1.527545
0.148843
0.245974
0.148844
0.245977
-0.201993
0.019435
-0.030303
-0.197236
0
-0.125963
-0.011941
0.107927
0.072618
0.118291
-0.223753
-0.527339
0.092826
-0.172647
-0.885312
-0.49842
-0.220844
0.089695
0.061629
0.108697
0.007304
0.080451
0.092726
300,393
2/20/23
0.261227
0.959711
1.056641
0.27693
0.364436
1.318616
1.457786
0.113562
0.210326
0.113567
0.210326
-0.198852
0.02415
-0.03017
-0.195827
0
0.04249
-0.011945
0.112721
0.072618
0.117372
-0.223753
-0.531294
0.092826
-0.175933
-0.885312
-0.495724
-0.224654
0.089695
0.061629
0.108697
0.007304
0.080451
0.092937
300,393
2/21/23
0.036493
0.964815
1.061388
0.280343
0.367679
1.324408
1.463379
0.1172
0.213896
0.1172
0.213892
-0.198298
0.024982
-0.030146
-0.195578
0
0.213608
-0.011949
0.113567
0.072618
0.117211
-0.223753
-0.531984
0.092826
-0.176506
-0.885312
-0.495253
-0.225319
0.089695
0.061629
0.108697
0.007304
0.080451
0.092973
300,393
2/22/23
-0.32789
0.968441
1.065554
0.277398
0.364923
1.318422
1.457645
0.114068
0.210862
0.11407
0.21086
-0.201993
0.019435
-0.030303
-0.197236
0
-0.075587
-0.011949
0.107927
0.072618
0.118291
-0.223753
-0.527339
0.092826
-0.172647
-0.885312
-0.49842
-0.220844
0.089695
0.061629
0.108697
0.007304
0.080451
0.092726
300,393
2/23/23
0.501714
0.96474
1.060878
0.275259
0.361969
1.313457
1.451063
0.111778
0.207613
0.11178
0.207615
-0.19608
0.028311
-0.030052
-0.194584
0
0.365003
-0.011949
0.116951
0.072618
0.116575
-0.223753
-0.534721
0.092826
-0.178779
-0.885312
-0.493382
-0.227958
0.089695
0.061629
0.108697
0.007304
0.080451
0.093119
300,393
2/24/23
-0.750605
0.963788
1.059706
0.273058
0.358512
1.309758
1.445047
0.109438
0.203818
0.10944
0.203815
-0.204764
0.015275
-0.030421
-0.198479
0
0.262918
-0.011945
0.103697
0.072618
0.119118
-0.223753
-0.523784
0.092826
-0.169694
-0.885312
-0.500849
-0.217415
0.089695
0.061629
0.108697
0.007304
0.080451
0.092536
300,393
2/27/23
0.328279
0.968587
1.063749
0.272996
0.358055
1.310683
1.445282
0.109379
0.203311
0.10938
0.20331
-0.200884
0.021099
-0.030256
-0.196738
0
0.172295
-0.011945
0.109619
0.072618
0.117966
-0.223753
-0.528745
0.092826
-0.173814
-0.885312
-0.497464
-0.222196
0.089695
0.061629
0.108697
0.007304
0.080451
0.092801
300,393
2/28/23
-0.683241
0.922374
1.016333
0.244943
0.328655
1.247944
1.378907
0.079659
0.171175
0.079662
0.171177
-0.208644
0.009451
-0.030585
-0.200219
0
0.287707
-0.011941
0.097775
0.072618
0.120302
-0.223753
-0.518703
0.092826
-0.165473
-0.885312
-0.504319
-0.212518
0.089695
0.061629
0.108697
0.007304
0.080451
0.092266
300,393
3/1/23
0.300461
0.926087
1.020637
0.252167
0.336148
1.261037
1.39268
0.087292
0.179341
0.087284
0.179339
-0.205134
0.01472
-0.030436
-0.198644
0
0.045955
-0.011953
0.103133
0.072618
0.119229
-0.223753
-0.523305
0.092826
-0.169297
-0.885312
-0.501175
-0.216955
0.089695
0.061629
0.108697
0.007304
0.080451
0.092511
300,393
3/2/23
-1.161748
0.927975
1.024113
0.251929
0.337191
1.263714
1.397757
0.087035
0.180482
0.087027
0.180485
-0.218251
-0.004972
-0.030993
-0.204528
0
0.319691
-0.011867
0.08311
0.072618
0.123358
-0.223753
-0.505561
0.092826
-0.154557
-0.885312
-0.51329
-0.199849
0.089695
0.061629
0.108697
0.007304
0.080451
0.091565
300,393
3/3/23
-0.230867
0.921252
1.017903
0.245756
0.331396
1.252665
1.387274
0.080522
0.17416
0.080521
0.17416
-0.220653
-0.008577
-0.031095
-0.205605
0
-0.189133
-0.011894
0.079444
0.072618
0.124151
-0.223753
-0.502143
0.092826
-0.151719
-0.885312
-0.515619
-0.196555
0.089695
0.061629
0.108697
0.007304
0.080451
0.091383
300,393
3/6/23
0.006018
0.909783
1.006043
0.249291
0.334823
1.236652
1.370069
0.084249
0.177897
0.084243
0.177891
-0.220469
-0.0083
-0.031087
-0.205522
0
0.200548
-0.011929
0.079726
0.072618
0.124089
-0.223753
-0.502409
0.092826
-0.151939
-0.885312
-0.515437
-0.19681
0.089695
0.061629
0.108697
0.007304
0.080451
0.091397
300,393
3/7/23
-0.575586
0.95325
1.0471
0.287491
0.372461
1.30163
1.434799
0.124833
0.219165
0.124832
0.219168
-0.226566
-0.017453
-0.031346
-0.208256
0
-0.084117
-0.01191
0.07042
0.072618
0.126161
-0.223753
-0.493499
0.092826
-0.144538
-0.885312
-0.521522
-0.188222
0.089695
0.061629
0.108697
0.007304
0.080451
0.090923
300,393
3/8/23
-0.115975
0.937848
1.032274
0.274185
0.358793
1.270966
1.402881
0.110638
0.204121
0.110644
0.204117
-0.227674
-0.019117
-0.031393
-0.208754
0
-0.036406
-0.011925
0.068728
0.072618
0.126548
-0.223753
-0.491838
0.092826
-0.143159
-0.885312
-0.522655
-0.186622
0.089695
0.061629
0.108697
0.007304
0.080451
0.090834
300,393
3/9/23
-0.028651
0.989328
1.086052
0.296126
0.381964
1.309612
1.4442
0.134082
0.229662
0.134083
0.229662
-0.227859
-0.019394
-0.031401
-0.208837
0
-0.153683
-0.011941
0.068446
0.072618
0.126613
-0.223753
-0.49156
0.092826
-0.142929
-0.885312
-0.522845
-0.186354
0.089695
0.061629
0.108697
0.007304
0.080451
0.090819
300,393
3/10/23
-0.59695
0.938545
1.033052
0.301264
0.385223
1.253882
1.382291
0.139584
0.233272
0.139583
0.233267
-0.233956
-0.028547
-0.031659
-0.211571
0
-0.124631
-0.011925
0.059139
0.072618
0.128792
-0.223753
-0.482194
0.092826
-0.135147
-0.885312
-0.529238
-0.177327
0.089695
0.061629
0.108697
0.007304
0.080451
0.09032
300,393
3/13/23
-0.500757
0.896718
0.99388
0.276033
0.361139
1.208568
1.338339
0.112601
0.206696
0.112609
0.206701
-0.238944
-0.036035
-0.031871
-0.213808
0
-0.001223
-0.011918
0.051525
0.072618
0.130642
-0.223753
-0.474229
0.092826
-0.128533
-0.885312
-0.534675
-0.169649
0.089695
0.061629
0.108697
0.007304
0.080451
0.089896
300,393
3/14/23
-0.67495
0.913996
1.009824
0.288902
0.373375
1.234851
1.364005
0.12634
0.220169
0.126343
0.220169
-0.245596
-0.04602
-0.032153
-0.216791
0
0.404718
-0.011918
0.041373
0.072618
0.133216
-0.223753
-0.463165
0.092826
-0.119342
-0.885312
-0.542228
-0.158984
0.089695
0.061629
0.108697
0.007304
0.080451
0.089306
300,393
3/15/23
0.275914
0.942671
1.037324
0.358062
0.443345
1.276466
1.404949
0.201115
0.298188
0.201113
0.298185
-0.242824
-0.041859
-0.032036
-0.215548
0
-0.065725
-0.011918
0.045603
0.072618
0.132132
-0.223753
-0.467839
0.092826
-0.123224
-0.885312
-0.539033
-0.163487
0.089695
0.061629
0.108697
0.007304
0.080451
0.089555
300,393
3/16/23
-0.730473
0.950017
1.043542
0.368446
0.453365
1.297882
1.426102
0.212475
0.309486
0.212467
0.309486
-0.249845
-0.052399
-0.032333
-0.218697
0
0.07714
-0.01191
0.034887
0.072618
0.134928
-0.223753
-0.455812
0.092826
-0.113235
-0.885312
-0.547243
-0.151895
0.089695
0.061629
0.108697
0.007304
0.080451
0.088915
300,393
3/17/23
-0.302573
0.93064
1.024629
0.350891
0.436362
1.264103
1.392727
0.193283
0.290325
0.193284
0.290324
-0.252616
-0.056559
-0.032451
-0.21994
0
-0.179005
-0.01191
0.030657
0.072618
0.136073
-0.223753
-0.450894
0.092826
-0.109149
-0.885312
-0.5506
-0.147155
0.089695
0.061629
0.108697
0.007304
0.080451
0.088653
300,393
3/20/23
0.185253
1.012275
1.104025
0.392481
0.47726
1.335019
1.463285
0.238914
0.336598
0.238918
0.336596
-0.250769
-0.053786
-0.032373
-0.219112
0
0.081671
-0.011914
0.033477
0.072618
0.135307
-0.223753
-0.454185
0.092826
-0.111883
-0.885312
-0.548358
-0.150327
0.089695
0.061629
0.108697
0.007304
0.080451
0.088828
300,393
3/21/23
0.729044
1.097085
1.191555
0.428571
0.515172
1.404377
1.536805
0.278992
0.379983
0.278994
0.379982
-0.243748
-0.043246
-0.032075
-0.215963
0
0.117921
-0.01191
0.044193
0.072618
0.132492
-0.223753
-0.466292
0.092826
-0.121939
-0.885312
-0.540094
-0.161996
0.089695
0.061629
0.108697
0.007304
0.080451
0.089473
300,393
3/22/23
-0.295906
1.120297
1.21424
0.441195
0.527668
1.426231
1.558711
0.293118
0.394392
0.293122
0.394392
-0.246519
-0.047407
-0.032192
-0.217206
0
0.115522
-0.01191
0.039963
0.072618
0.133583
-0.223753
-0.461586
0.092826
-0.11803
-0.885312
-0.543306
-0.157461
0.089695
0.061629
0.108697
0.007304
0.080451
0.089222
300,393
3/23/23
0.065709
1.106514
1.201854
0.424898
0.512195
1.390651
1.523925
0.274898
0.376558
0.274896
0.376561
-0.24578
-0.046297
-0.032161
-0.216874
0
-0.095844
-0.011918
0.041091
0.072618
0.133289
-0.223753
-0.462849
0.092826
-0.11908
-0.885312
-0.542441
-0.158681
0.089695
0.061629
0.108697
0.007304
0.080451
0.08929
300,393
3/24/23
0.372153
1.110424
1.206014
0.43012
0.517647
1.3962
1.529848
0.280727
0.382832
0.280722
0.382829
-0.242085
-0.04075
-0.032004
-0.215217
0
0.149905
-0.011918
0.046731
0.072618
0.131845
-0.223753
-0.469071
0.092826
-0.124247
-0.885312
-0.538195
-0.164676
0.089695
0.061629
0.108697
0.007304
0.080451
0.089621
300,393
3/27/23
0.064835
1.076508
1.176553
0.378354
0.468495
1.285957
1.422107
0.22336
0.326627
0.223358
0.326627
-0.241346
-0.039641
-0.031973
-0.214886
0
0.200815
-0.011925
0.047859
0.072618
0.131558
-0.223753
-0.470294
0.092826
-0.125264
-0.885312
-0.537362
-0.165857
0.089695
0.061629
0.108697
0.007304
0.080451
0.089686
300,393
3/28/23
-0.50316
1.456525
1.548623
0.536192
0.625514
1.56446
1.702648
0.401102
0.509026
0.401107
0.509021
-0.24615
-0.046852
-0.032177
-0.21704
0
-0.054531
-0.011921
0.040527
0.072618
0.133438
-0.223753
-0.462218
0.092826
-0.118556
-0.885312
-0.542871
-0.158071
0.089695
0.061629
0.108697
0.007304
0.080451
0.089256
300,393
3/29/23
-0.319413
1.769526
1.849189
0.693653
0.779189
1.847782
1.981592
0.586804
0.695561
0.586804
0.695555
-0.249106
-0.05129
-0.032302
-0.218366
0
-0.085716
-0.011921
0.036015
0.072618
0.134625
-0.223753
-0.457108
0.092826
-0.114311
-0.885312
-0.54636
-0.153147
0.089695
0.061629
0.108697
0.007304
0.080451
0.088984
300,393
3/30/23
0.52189
1.982687
2.059846
0.88058
0.967541
2.118254
2.254612
0.818097
0.935042
0.818096
0.935036
-0.244118
-0.043801
-0.03209
-0.216128
0
-0.010818
-0.011918
0.043629
0.072618
0.132634
-0.223753
-0.465669
0.092826
-0.121422
-0.885312
-0.540515
-0.161396
0.089695
0.061629
0.108697
0.007304
0.080451
0.08944
300,393
3/31/23
-0.204996
2.007174
2.08261
0.894069
0.980372
2.143076
2.278304
0.835247
0.951783
0.835246
0.951788
-0.245965
-0.046575
-0.032169
-0.216957
0
-0.087582
-0.011921
0.040809
0.072618
0.133365
-0.223753
-0.462535
0.092826
-0.118818
-0.885312
-0.542658
-0.158374
0.089695
0.061629
0.108697
0.007304
0.080451
0.089273
300,393
4/3/23
0.34081
1.998399
2.071915
0.897574
0.982595
2.138404
2.270782
0.839718
0.95469
0.839718
0.954694
-0.242639
-0.041582
-0.032028
-0.215466
0
0.017968
-0.011929
0.045885
0.072618
0.132059
-0.223753
-0.468147
0.092826
-0.12348
-0.885312
-0.538825
-0.163787
0.089695
0.061629
0.108697
0.007304
0.080451
0.089572
300,393
4/4/23
-0.686657
1.987621
2.063689
0.887075
0.973641
2.124192
2.259642
0.826355
0.942993
0.82635
0.942995
-0.249106
-0.05129
-0.032302
-0.218366
0
0.128316
-0.011886
0.036015
0.072618
0.134625
-0.223753
-0.457108
0.092826
-0.114311
-0.885312
-0.54636
-0.153147
0.089695
0.061629
0.108697
0.007304
0.080451
0.088984
300,393
4/6/23
0.048225
1.980952
2.057233
0.883854
0.970549
2.113289
2.248783
0.822261
0.938963
0.822252
0.938962
-0.248552
-0.050457
-0.032279
-0.218117
0
-0.127563
-0.011929
0.036861
0.072618
0.134399
-0.223753
-0.458075
0.092826
-0.115114
-0.885312
-0.545703
-0.154077
0.089695
0.061629
0.108697
0.007304
0.080451
0.089035
300,393
4/7/23
0.008632
1.98133
2.057491
0.883417
0.970062
2.112316
2.247702
0.821705
0.938329
0.821709
0.93833
-0.248367
-0.05018
-0.032271
-0.218034
0
-0.25097
-0.011957
0.037143
0.072618
0.134326
-0.223753
-0.458396
0.092826
-0.115381
-0.885312
-0.545481
-0.154387
0.089695
0.061629
0.108697
0.007304
0.080451
0.089052
300,393
4/10/23
1.061524
1.887436
1.972926
0.828292
0.920598
1.961237
2.104704
0.752215
0.874242
0.752211
0.874238
-0.23839
-0.035203
-0.031847
-0.21356
0
0.429772
-0.011929
0.052371
0.072618
0.130435
-0.223753
-0.475129
0.092826
-0.129279
-0.885312
-0.534059
-0.170514
0.089695
0.061629
0.108697
0.007304
0.080451
0.089944
300,393
4/11/23
-0.395127
1.883259
1.967251
0.83175
0.922951
1.955201
2.096149
0.756547
0.877276
0.756546
0.87727
-0.242085
-0.04075
-0.032004
-0.215217
0
0.229334
-0.011933
0.046731
0.072618
0.131845
-0.223753
-0.469071
0.092826
-0.124247
-0.885312
-0.538195
-0.164676
0.089695
0.061629
0.108697
0.007304
0.080451
0.089621
300,393
4/12/23
-0.51761
1.860612
1.944285
0.819886
0.910654
1.9241
2.063667
0.741707
0.861452
0.741706
0.861451
-0.246889
-0.047961
-0.032208
-0.217371
0
0.002242
-0.011921
0.039399
0.072618
0.133733
-0.223753
-0.460951
0.092826
-0.117503
-0.885312
-0.543736
-0.156851
0.089695
0.061629
0.108697
0.007304
0.080451
0.089189
300,393
4/13/23
0.267239
1.826303
1.911912
0.778397
0.870716
1.827242
1.9681
0.690198
0.810447
0.690197
0.810447
-0.244302
-0.044078
-0.032098
-0.216211
0
0.559577
-0.011933
0.043347
0.072618
0.132706
-0.223753
-0.465358
0.092826
-0.121163
-0.885312
-0.540728
-0.161096
0.089695
0.061629
0.108697
0.007304
0.080451
0.089423
300,393
4/14/23
-0.129864
1.79289
1.87776
0.770022
0.861563
1.780614
1.918648
0.679879
0.798828
0.679879
0.798826
-0.245411
-0.045742
-0.032145
-0.216709
0
0.239463
-0.011941
0.041655
0.072618
0.133143
-0.223753
-0.46348
0.092826
-0.119603
-0.885312
-0.54201
-0.159288
0.089695
0.061629
0.108697
0.007304
0.080451
0.089323
300,393
4/17/23
-0.130488
1.798937
1.883282
0.784747
0.875482
1.799109
1.935571
0.698049
0.816506
0.698046
0.81651
-0.246519
-0.047407
-0.032192
-0.217206
0
0.058216
-0.011949
0.039963
0.072618
0.133583
-0.223753
-0.461586
0.092826
-0.11803
-0.885312
-0.543306
-0.157461
0.089695
0.061629
0.108697
0.007304
0.080451
0.089222
300,393
4/18/23
-0.051144
1.8014
1.886764
0.794525
0.886203
1.802857
1.940648
0.710153
0.830164
0.710161
0.830163
-0.246889
-0.047961
-0.032208
-0.217371
0
0.015036
-0.011957
0.039399
0.072618
0.133733
-0.223753
-0.460951
0.092826
-0.117503
-0.885312
-0.543736
-0.156851
0.089695
0.061629
0.108697
0.007304
0.080451
0.089189
300,393
4/19/23
-1.054377
1.794474
1.881394
0.778964
0.870441
1.770685
1.907649
0.690912
0.810096
0.690908
0.810097
-0.256496
-0.062384
-0.032616
-0.22168
0
0.133913
-0.011937
0.024734
0.072618
0.137712
-0.223753
-0.443835
0.092826
-0.103285
-0.885312
-0.555421
-0.140349
0.089695
0.061629
0.108697
0.007304
0.080451
0.088276
300,393
4/20/23
0.134437
1.797934
1.882542
0.781817
0.872002
1.774773
1.909435
0.694431
0.812077
0.694433
0.81208
-0.255203
-0.060442
-0.032561
-0.2211
0
0.026231
-0.011941
0.026708
0.072618
0.137161
-0.223753
-0.44621
0.092826
-0.105259
-0.885312
-0.553799
-0.142642
0.089695
0.061629
0.108697
0.007304
0.080451
0.088403
300,393
4/21/23
-1.0893
1.790443
1.876565
0.756662
0.848413
1.716804
1.853261
0.663452
0.782194
0.66346
0.782191
-0.26481
-0.074864
-0.032968
-0.225409
0
0.002509
-0.011921
0.012044
0.072618
0.141396
-0.223753
-0.427991
0.092826
-0.090126
-0.885312
-0.566236
-0.12508
0.089695
0.061629
0.108697
0.007304
0.080451
0.087432
300,393
4/24/23
-0.269259
1.864486
1.947438
0.799448
0.890087
1.790884
1.926076
0.71627
0.83512
0.716272
0.835118
-0.267027
-0.078193
-0.033062
-0.226404
0
-0.229647
-0.011921
0.00866
0.072618
0.142419
-0.223753
-0.423593
0.092826
-0.086472
-0.885312
-0.569235
-0.120838
0.089695
0.061629
0.108697
0.007304
0.080451
0.087198
300,393
4/25/23
-1.084877
1.806691
1.889917
0.783451
0.874264
1.705367
1.838265
0.696453
0.814955
0.696447
0.814956
-0.276081
-0.091783
-0.033447
-0.230464
0
-0.081718
-0.011902
-0.005159
0.072618
0.146789
-0.223753
-0.404809
0.092826
-0.07087
-0.885312
-0.582057
-0.102732
0.089695
0.061629
0.108697
0.007304
0.080451
0.086197
300,393
4/26/23
2.178586
1.870911
1.950852
0.798214
0.887901
1.775211
1.908119
0.714733
0.83233
0.714732
0.83233
-0.258159
-0.06488
-0.032686
-0.222426
0
0.424975
-0.011878
0.022196
0.072618
0.138432
-0.223753
-0.440745
0.092826
-0.100719
-0.885312
-0.557528
-0.137372
0.089695
0.061629
0.108697
0.007304
0.080451
0.088112
300,393
4/27/23
-1.186621
1.864015
1.946789
0.78207
0.873221
1.762216
1.898106
0.694738
0.813618
0.694739
0.813625
-0.268506
-0.080411
-0.033125
-0.227067
0
0.145374
-0.011871
0.006404
0.072618
0.143112
-0.223753
-0.420618
0.092826
-0.084001
-0.885312
-0.57127
-0.11797
0.089695
0.061629
0.108697
0.007304
0.080451
0.087039
300,393
4/28/23
0.099082
1.877926
1.950165
0.836053
0.920728
1.799353
1.922221
0.761929
0.874398
0.761927
0.874403
-0.267582
-0.079025
-0.033086
-0.226652
0
-0.246173
-0.011874
0.007814
0.072618
0.142679
-0.223753
-0.422482
0.092826
-0.085549
-0.885312
-0.569996
-0.119768
0.089695
0.061629
0.108697
0.007304
0.080451
0.087139
300,393
5/4/23
-0.033085
1.864263
1.939373
0.834948
0.920819
1.789716
1.914371
0.760551
0.874525
0.760544
0.87452
-0.267767
-0.079302
-0.033094
-0.226735
0
-0.228048
-0.012035
0.007532
0.072618
0.142767
-0.223753
-0.422109
0.092826
-0.08524
-0.885312
-0.57025
-0.119409
0.089695
0.061629
0.108697
0.007304
0.080451
0.087119
300,393
5/5/23
-0.780254
1.930323
2.002892
0.865594
0.951071
1.851481
1.976092
0.799123
0.913617
0.799129
0.913621
-0.274233
-0.089009
-0.033368
-0.229635
0
-0.205925
-0.011835
-0.002338
0.072618
0.145873
-0.223753
-0.408754
0.092826
-0.074146
-0.885312
-0.579366
-0.106535
0.089695
0.061629
0.108697
0.007304
0.080451
0.086407
300,393
5/8/23
-0.056431
1.819613
1.905697
0.786549
0.875756
1.678597
1.807428
0.70028
0.816847
0.700278
0.816851
-0.274603
-0.089564
-0.033384
-0.229801
0
-0.273626
-0.011898
-0.002902
0.072618
0.146053
-0.223753
-0.407971
0.092826
-0.073495
-0.885312
-0.579901
-0.105779
0.089695
0.061629
0.108697
0.007304
0.080451
0.086365
300,393
5/9/23
-0.626376
1.838115
1.919369
0.822479
0.909154
1.718897
1.843013
0.744948
0.85953
0.744945
0.859527
-0.279591
-0.097052
-0.033595
-0.232038
0
-0.217653
-0.011851
-0.010517
0.072618
0.148569
-0.223753
-0.39715
0.092826
-0.064508
-0.885312
-0.587286
-0.095351
0.089695
0.061629
0.108697
0.007304
0.080451
0.085789
300,393
5/10/23
0.51708
1.532349
1.649567
0.479318
0.583939
1.008671
1.148334
0.336092
0.459924
0.336091
0.459922
-0.275526
-0.090951
-0.033423
-0.230215
0
-0.226449
-0.011831
-0.004313
0.072618
0.146513
-0.223753
-0.405999
0.092826
-0.071858
-0.885312
-0.581246
-0.103879
0.089695
0.061629
0.108697
0.007304
0.080451
0.08626
300,393
5/11/23
-0.200648
1.691118
1.823577
0.586018
0.699846
1.152741
1.308348
0.458965
0.598264
0.458964
0.598261
-0.277004
-0.09317
-0.033486
-0.230878
0
-0.288553
-0.011851
-0.006569
0.072618
0.147252
-0.223753
-0.402816
0.092826
-0.069214
-0.885312
-0.583421
-0.100812
0.089695
0.061629
0.108697
0.007304
0.080451
0.086091
300,393
5/12/23
-0.674415
1.095516
1.24284
0.360654
0.486504
0.476099
0.6187
0.20395
0.347125
0.203947
0.347129
-0.281808
-0.100381
-0.03369
-0.233033
0
-0.317339
-0.01182
-0.013901
0.072618
0.149722
-0.223753
-0.392196
0.092826
-0.060393
-0.885312
-0.590666
-0.090576
0.089695
0.061629
0.108697
0.007304
0.080451
0.085525
300,393
5/15/23
0.742977
1.101801
1.249916
0.372487
0.499646
0.493329
0.638114
0.216906
0.362149
0.21691
0.362151
-0.27645
-0.092337
-0.033462
-0.23063
0
-0.221385
-0.0118
-0.005723
0.072618
0.146972
-0.223753
-0.404014
0.092826
-0.070209
-0.885312
-0.582601
-0.101966
0.089695
0.061629
0.108697
0.007304
0.080451
0.086155
300,393
5/16/23
0.1424
1.03123
1.192236
0.28361
0.414577
0.364396
0.509548
0.12069
0.265915
0.120685
0.265916
-0.275342
-0.090673
-0.033415
-0.230132
0
-0.228048
-0.01182
-0.00403
0.072618
0.146421
-0.223753
-0.406395
0.092826
-0.072187
-0.885312
-0.580974
-0.104262
0.089695
0.061629
0.108697
0.007304
0.080451
0.086282
300,393
5/17/23
0.345477
1.038292
1.203331
0.289147
0.422656
0.369945
0.518244
0.126608
0.27495
0.126609
0.274943
-0.272755
-0.08679
-0.033305
-0.228972
0
-0.331732
-0.01182
-0.000082
0.072618
0.145146
-0.223753
-0.411868
0.092826
-0.076733
-0.885312
-0.577241
-0.109536
0.089695
0.061629
0.108697
0.007304
0.080451
0.086573
300,393
5/18/23
-0.590653
1.080349
1.243768
0.286517
0.42057
0.368046
0.517022
0.123793
0.272608
0.123795
0.272611
-0.277004
-0.09317
-0.033486
-0.230878
0
-0.320804
-0.011808
-0.006569
0.072618
0.147252
-0.223753
-0.402816
0.092826
-0.069214
-0.885312
-0.583421
-0.100812
0.089695
0.061629
0.108697
0.007304
0.080451
0.086091
300,393
5/19/23
-0.190687
1.077624
1.239955
0.288173
0.42124
0.366781
0.51439
0.125567
0.273359
0.125563
0.273359
-0.278298
-0.095111
-0.033541
-0.231458
0
-0.438081
-0.011816
-0.008543
0.072618
0.147907
-0.223753
-0.399997
0.092826
-0.066873
-0.885312
-0.585342
-0.098094
0.089695
0.061629
0.108697
0.007304
0.080451
0.085941
300,393
5/22/23
0.248054
1.034198
1.195451
0.265565
0.396752
0.322489
0.465737
0.101478
0.246052
0.101472
0.246055
-0.27645
-0.092337
-0.033462
-0.23063
0
-0.411427
-0.011816
-0.005723
0.072618
0.146972
-0.223753
-0.404014
0.092826
-0.070209
-0.885312
-0.582601
-0.101966
0.089695
0.061629
0.108697
0.007304
0.080451
0.086155
300,393
5/23/23
0.426651
0.998844
1.163844
0.255587
0.388741
0.306914
0.451822
0.090901
0.237164
0.090907
0.237164
-0.273309
-0.087623
-0.033329
-0.229221
0
-0.023879
-0.011824
-0.000928
0.072618
0.145418
-0.223753
-0.410704
0.092826
-0.075766
-0.885312
-0.578034
-0.108417
0.089695
0.061629
0.108697
0.007304
0.080451
0.086511
300,393
5/24/23
1.003919
0.913993
1.087667
0.195661
0.333201
0.245295
0.394003
0.028091
0.176121
0.028093
0.176122
-0.265919
-0.076528
-0.033015
-0.225906
0
0.382062
-0.011824
0.010352
0.072618
0.141906
-0.223753
-0.425801
0.092826
-0.088307
-0.885312
-0.567731
-0.122968
0.089695
0.061629
0.108697
0.007304
0.080451
0.087316
300,393
5/25/23
2.163574
0.917563
1.091046
0.165629
0.302301
0.24218
0.391371
-0.002927
0.142619
-0.002928
0.142619
-0.249476
-0.051844
-0.032318
-0.218532
0
1.509259
-0.011824
0.035451
0.072618
0.134775
-0.223753
-0.456461
0.092826
-0.113773
-0.885312
-0.546804
-0.152523
0.089695
0.061629
0.108697
0.007304
0.080451
0.088949
300,393
5/26/23
-1.20414
0.884665
1.061409
0.138342
0.276899
0.21395
0.36467
-0.030852
0.115312
-0.03085
0.115315
-0.259083
-0.066266
-0.032725
-0.22284
0
0.53932
-0.011824
0.020786
0.072618
0.138834
-0.223753
-0.439013
0.092826
-0.09928
-0.885312
-0.55871
-0.135703
0.089695
0.061629
0.108697
0.007304
0.080451
0.088019
300,393
5/29/23
-1.090076
0.820736
1.004117
0.112582
0.257307
0.155349
0.309624
-0.056973
0.094395
-0.056975
0.094394
-0.267397
-0.078747
-0.033078
-0.226569
0
0.102461
-0.01182
0.008096
0.072618
0.142591
-0.223753
-0.422853
0.092826
-0.085857
-0.885312
-0.569743
-0.120124
0.089695
0.061629
0.108697
0.007304
0.080451
0.087158
300,393
5/30/23
-0.333005
0.820808
1.002608
0.113242
0.256911
0.155495
0.308543
-0.056309
0.093985
-0.056313
0.093976
-0.269799
-0.082353
-0.03318
-0.227647
0
-0.092912
-0.011824
0.00443
0.072618
0.143725
-0.223753
-0.417986
0.092826
-0.081815
-0.885312
-0.573064
-0.115436
0.089695
0.061629
0.108697
0.007304
0.080451
0.086899