ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,394
6/28/23
-0.641402
0.62067
0.762276
-1.090759
-1.030729
-0.085774
0.01719
-1.02827
-0.99705
-1.028271
-0.997049
0.127757
1.259312
-0.018657
2.002701
0.655125
0.539587
-0.011929
0.615089
0.481036
0.063851
0.232353
-0.820762
-0.277734
-0.490417
0.334648
-0.165521
-0.544882
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163569
300,394
6/29/23
1.156469
0.604431
0.746913
-1.101035
-1.041047
-0.098818
0.003887
-1.034466
-1.003547
-1.034461
-1.00354
0.161295
1.348075
-0.017355
2.123574
0.655125
1.068935
-0.011929
0.66648
0.481036
0.061874
0.232353
-0.826362
-0.277734
-0.491438
0.334648
-0.168203
-0.548259
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163756
300,394
6/30/23
0.93225
0.62627
0.765191
-1.086142
-1.027463
-0.077694
0.023301
-1.025474
-0.994991
-1.025477
-0.994989
0.189767
1.423427
-0.01625
2.226185
0.655125
0.866098
-0.011933
0.710106
0.481036
0.060339
0.232353
-0.830704
-0.277734
-0.492229
0.334648
-0.170283
-0.550877
0.196069
0.095097
0.044414
-0.01442
0.133186
0.1639
300,394
7/3/23
-0.482292
0.504055
0.651177
-1.145056
-1.083544
-0.17134
-0.06827
-1.060587
-1.029888
-1.060586
-1.029892
0.174964
1.384251
-0.016825
2.172837
0.655125
0.481481
-0.011996
0.687425
0.481036
0.06112
0.232353
-0.828491
-0.277734
-0.491826
0.334648
-0.169223
-0.549545
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163827
300,394
7/4/23
-0.281981
0.589898
0.738411
-1.117141
-1.055309
-0.127778
-0.023002
-1.044091
-1.012454
-1.044098
-1.012451
0.16663
1.362193
-0.017148
2.142799
0.655125
0.215741
-0.012004
0.674653
0.481036
0.061576
0.232353
-0.827203
-0.277734
-0.491591
0.334648
-0.168606
-0.548768
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163784
300,394
7/5/23
-0.971814
0.576979
0.724522
-1.125032
-1.06421
-0.14019
-0.037386
-1.04878
-1.017976
-1.048788
-1.017979
0.137425
1.2849
-0.018282
2.037545
0.655125
0.211743
-0.011976
0.629904
0.481036
0.063261
0.232353
-0.822436
-0.277734
-0.490722
0.334648
-0.166323
-0.545893
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163625
300,394
7/6/23
0.234061
0.61651
0.764997
-1.108643
-1.047405
-0.11561
-0.011579
-1.039026
-1.007528
-1.039023
-1.007524
0.144559
1.303782
-0.018005
2.063258
0.655125
0.072609
-0.011984
0.640836
0.481036
0.062836
0.232353
-0.823639
-0.277734
-0.490941
0.334648
-0.166898
-0.546618
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163665
300,394
7/7/23
-0.525244
0.659412
0.80771
-1.093949
-1.032603
-0.090447
0.014511
-1.030193
-0.99824
-1.030196
-0.998235
0.129424
1.263724
-0.018593
2.008708
0.655125
0.41991
-0.011984
0.617644
0.481036
0.063751
0.232353
-0.821054
-0.277734
-0.49047
0.334648
-0.165662
-0.54506
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163579
300,394
7/10/23
0.009783
0.613705
0.765617
-1.124472
-1.062885
-0.141455
-0.037574
-1.048453
-1.017157
-1.048452
-1.017153
0.130024
1.265312
-0.018569
2.010871
0.655125
-0.002022
-0.011992
0.618563
0.481036
0.063713
0.232353
-0.821159
-0.277734
-0.49049
0.334648
-0.165711
-0.545123
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163582
300,394
7/11/23
0.552064
0.661925
0.813975
-1.106197
-1.044474
-0.112252
-0.007348
-1.037558
-1.005684
-1.037562
-1.005688
0.146226
1.308194
-0.01794
2.069265
0.655125
0.066212
-0.011988
0.64339
0.481036
0.062736
0.232353
-0.823916
-0.277734
-0.490992
0.334648
-0.16703
-0.546785
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163674
300,394
7/12/23
-2.462781
0.780165
0.928594
-1.068434
-1.008693
-0.018412
0.08709
-1.014699
-0.983079
-1.014695
-0.983077
0.072948
1.114256
-0.020785
1.805169
0.655125
0.809858
-0.011968
0.531107
0.481036
0.067565
0.232353
-0.810252
-0.277734
-0.488502
0.334648
-0.160492
-0.538543
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163219
300,394
7/13/23
1.341895
0.947072
1.096356
-0.977149
-0.916504
0.129163
0.239301
-0.957441
-0.922826
-0.95744
-0.922822
0.108887
1.209372
-0.01939
1.934694
0.655125
0.965251
-0.011964
0.586176
0.481036
0.065057
0.232353
-0.817349
-0.277734
-0.489795
0.334648
-0.16389
-0.542826
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163455
300,394
7/14/23
1.709574
0.95989
1.107134
-0.979296
-0.920015
0.139627
0.248185
-0.958819
-0.925167
-0.958812
-0.925164
0.157562
1.338193
-0.0175
2.110117
0.655125
0.921005
-0.011957
0.660759
0.481036
0.062085
0.232353
-0.825767
-0.277734
-0.491329
0.334648
-0.167918
-0.5479
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163736
300,394
7/17/23
1.320513
0.923458
1.070712
-1.010141
-0.950595
0.094508
0.202917
-0.978456
-0.94544
-0.97845
-0.945434
0.198235
1.445838
-0.015921
2.256704
0.655125
0.919139
-0.011957
0.723081
0.481036
0.059906
0.232353
-0.831928
-0.277734
-0.492452
0.334648
-0.170867
-0.551616
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163941
300,394
7/18/23
-0.011091
0.945536
1.093016
-1.000586
-0.940878
0.110181
0.219182
-0.9724
-0.939031
-0.972408
-0.93903
0.198235
1.445838
-0.015921
2.256704
0.655125
0.617683
-0.011964
0.723081
0.481036
0.059906
0.232353
-0.831928
-0.277734
-0.492452
0.334648
-0.170867
-0.551616
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163941
300,394
7/19/23
-0.299451
0.941227
1.088973
-1.003293
-0.943528
0.106287
0.215327
-0.974124
-0.940777
-0.974116
-0.940779
0.1889
1.421133
-0.016284
2.223061
0.655125
0.327954
-0.011968
0.708778
0.481036
0.060385
0.232353
-0.830576
-0.277734
-0.492206
0.334648
-0.170219
-0.5508
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163896
300,394
7/20/23
-2.658765
1.086518
1.233992
-0.965684
-0.906255
0.219255
0.332141
-0.950045
-0.915948
-0.950045
-0.915943
0.102886
1.19349
-0.019623
1.913066
0.655125
1.09399
-0.011961
0.576981
0.481036
0.065459
0.232353
-0.816221
-0.277734
-0.48959
0.334648
-0.163346
-0.542143
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163418
300,394
7/21/23
-0.601871
1.054957
1.203809
-0.983238
-0.923967
0.187326
0.299236
-0.961337
-0.927811
-0.96134
-0.927807
0.086017
1.148844
-0.020278
1.852269
0.655125
0.543318
-0.011961
0.551132
0.481036
0.066619
0.232353
-0.812929
-0.277734
-0.48899
0.334648
-0.161774
-0.54016
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163308
300,394
7/24/23
0.646149
1.046587
1.19573
-0.988346
-0.929266
0.179782
0.291291
-0.964608
-0.931333
-0.964608
-0.931334
0.104286
1.197196
-0.019569
1.918113
0.655125
0.679787
-0.011961
0.579126
0.481036
0.065363
0.232353
-0.816487
-0.277734
-0.489638
0.334648
-0.163473
-0.542303
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163427
300,394
7/25/23
0.568775
1.008619
1.153901
-0.981007
-0.923951
0.192875
0.300975
-0.959909
-0.927792
-0.959908
-0.927797
0.120889
1.241136
-0.018924
1.977949
0.655125
0.540386
-0.011964
0.604566
0.481036
0.064283
0.232353
-0.819544
-0.277734
-0.490195
0.334648
-0.164937
-0.544147
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163528
300,394
7/26/23
-0.564259
1.098711
1.241604
-0.949671
-0.893212
0.251671
0.359923
-0.939647
-0.907148
-0.939648
-0.907139
0.10462
1.198078
-0.019556
1.919314
0.655125
0.359939
-0.011964
0.579637
0.481036
0.06534
0.232353
-0.816549
-0.277734
-0.489649
0.334648
-0.163505
-0.542341
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163429
300,394
7/27/23
-0.430794
1.011078
1.160042
-0.99883
-0.939995
0.155689
0.265954
-0.971289
-0.938445
-0.971292
-0.938447
0.092618
1.166314
-0.020022
1.876059
0.655125
0.164565
-0.011964
0.561247
0.481036
0.066156
0.232353
-0.814239
-0.277734
-0.489228
0.334648
-0.162399
-0.540947
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163352
300,394
7/28/23
0.10127
0.931899
1.083154
-1.009267
-0.94962
0.118358
0.228489
-0.977901
-0.944796
-0.977907
-0.944792
0.095752
1.174608
-0.0199
1.887354
0.655125
0.307964
-0.011968
0.566049
0.481036
0.065942
0.232353
-0.814851
-0.277734
-0.48934
0.334648
-0.162694
-0.541317
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163372
300,394
7/31/23
-0.808897
0.809309
0.963037
-1.059852
-0.999282
0.019017
0.127846
-1.009435
-0.97705
-1.009433
-0.977052
0.073481
1.115668
-0.020764
1.807091
0.655125
0.540386
-0.011968
0.531924
0.481036
0.067527
0.232353
-0.810364
-0.277734
-0.488522
0.334648
-0.160542
-0.538612
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163222
300,394
8/1/23
2.033836
0.762953
0.917555
-1.096687
-1.036372
-0.024544
0.083612
-1.031848
-1.000601
-1.031845
-1.000606
0.128824
1.262136
-0.018616
2.006545
0.655125
1.137169
-0.011894
0.616724
0.481036
0.063785
0.232353
-0.82095
-0.277734
-0.490451
0.334648
-0.165612
-0.544994
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163575
300,394
8/2/23
0.13319
0.749813
0.906112
-1.099693
-1.03893
-0.029606
0.07924
-1.033663
-1.002211
-1.033662
-1.002209
0.133091
1.27343
-0.01845
2.021925
0.655125
0.362604
-0.011961
0.623263
0.481036
0.063525
0.232353
-0.821692
-0.277734
-0.490587
0.334648
-0.165965
-0.545443
0.196069
0.095097
0.044414
-0.01442
0.133186
0.1636
300,394
8/3/23
-0.856254
0.723326
0.883835
-1.116052
-1.053946
-0.05146
0.059309
-1.043447
-1.011606
-1.043446
-1.011605
0.107887
1.206725
-0.019429
1.931089
0.655125
0.471886
-0.011957
0.584643
0.481036
0.065126
0.232353
-0.817163
-0.277734
-0.489761
0.334648
-0.163799
-0.542711
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163449
300,394
8/4/23
2.892174
0.844699
1.004152
-1.087584
-1.026602
0.038146
0.151256
-1.026347
-0.994445
-1.026355
-0.994445
0.192234
1.429956
-0.016154
2.235076
0.655125
1.22646
-0.011929
0.713886
0.481036
0.060212
0.232353
-0.831063
-0.277734
-0.492294
0.334648
-0.170455
-0.551096
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163913
300,394
8/7/23
0.094326
0.845532
0.999625
-1.08289
-1.024242
0.042039
0.150927
-1.023502
-0.992952
-1.023502
-0.992949
0.195701
1.439132
-0.01602
2.247572
0.655125
0.919673
-0.011953
0.719199
0.481036
0.060036
0.232353
-0.831564
-0.277734
-0.492386
0.334648
-0.170695
-0.551396
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163929
300,394
8/8/23
-0.559371
0.856692
1.010758
-1.079117
-1.020541
0.051092
0.16014
-1.021212
-0.990611
-1.021211
-0.990607
0.177565
1.391133
-0.016724
2.182209
0.655125
0.38526
-0.011957
0.691409
0.481036
0.060982
0.232353
-0.828887
-0.277734
-0.491898
0.334648
-0.169413
-0.549782
0.196069
0.095097
0.044414
-0.01442
0.133186
0.16384
300,394
8/9/23
-2.155023
0.92659
0.946758
-1.067652
-1.070797
0.101079
0.103073
-1.014213
-1.022045
-1.014211
-1.022051
0.107687
1.206196
-0.019436
1.930368
0.655125
0.878359
-0.011945
0.584337
0.481036
0.065137
0.232353
-0.817126
-0.277734
-0.489754
0.334648
-0.163781
-0.54269
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163448
300,394
8/10/23
-0.083871
0.904873
0.924431
-1.077208
-1.080818
0.082389
0.083753
-1.020052
-1.02822
-1.020046
-1.028221
0.105553
1.200549
-0.019519
1.922679
0.655125
0.186421
-0.011957
0.581067
0.481036
0.065279
0.232353
-0.816725
-0.277734
-0.489682
0.334648
-0.163591
-0.54245
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163435
300,394
8/11/23
0.071192
1.130322
1.156252
-0.983629
-0.984806
0.245441
0.249361
-0.961594
-0.967743
-0.961596
-0.967743
0.107954
1.206902
-0.019426
1.93133
0.655125
0.192818
-0.011964
0.584745
0.481036
0.065118
0.232353
-0.817176
-0.277734
-0.489764
0.334648
-0.163804
-0.542718
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163449
300,394
8/14/23
1.024312
1.072786
1.101741
-1.014413
-1.014541
0.190733
0.197135
-0.981143
-0.986796
-0.981146
-0.986798
0.138292
1.287194
-0.018248
2.040669
0.655125
0.475617
-0.011961
0.631232
0.481036
0.063207
0.232353
-0.822582
-0.277734
-0.490749
0.334648
-0.166395
-0.54598
0.196069
0.095097
0.044414
-0.01442
0.133186
0.16363
300,394
8/15/23
0.091058
1.137087
1.167053
-0.986789
-0.986405
0.237361
0.24419
-0.963617
-0.968767
-0.96362
-0.968773
0.141426
1.295488
-0.018127
2.051963
0.655125
0.700577
-0.011968
0.636034
0.481036
0.063023
0.232353
-0.823113
-0.277734
-0.490846
0.334648
-0.166649
-0.546301
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163647
300,394
8/16/23
-1.213046
1.176553
1.205615
-0.975937
-0.9772
0.265543
0.269151
-0.956658
-0.962816
-0.95666
-0.962817
0.104286
1.197196
-0.019569
1.918113
0.655125
0.787735
-0.011964
0.579126
0.481036
0.065363
0.232353
-0.816487
-0.277734
-0.489638
0.334648
-0.163473
-0.542303
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163427
300,394
8/17/23
-0.287598
1.163786
1.191811
-0.981904
-0.983679
0.255467
0.258245
-0.960484
-0.967011
-0.960481
-0.967005
0.096218
1.175843
-0.019882
1.889036
0.655125
0.479615
-0.011968
0.566764
0.481036
0.065911
0.232353
-0.814941
-0.277734
-0.489357
0.334648
-0.162735
-0.541373
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163375
300,394
8/18/23
-2.062855
1.336668
1.360736
-0.913266
-0.916261
0.417595
0.416661
-0.915697
-0.92266
-0.915695
-0.922657
0.036542
1.017906
-0.022199
1.673962
0.655125
1.16409
-0.011961
0.475323
0.481036
0.070438
0.232353
-0.802132
-0.277734
-0.487022
0.334648
-0.1566
-0.533646
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162948
300,394
8/21/23
0.179387
1.337269
1.360929
-0.906471
-0.90991
0.427427
0.425498
-0.911176
-0.918397
-0.911173
-0.918401
0.041543
1.031141
-0.022004
1.691985
0.655125
0.410581
-0.011964
0.482986
0.481036
0.07002
0.232353
-0.803309
-0.277734
-0.487237
0.334648
-0.157166
-0.534357
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162987
300,394
8/22/23
1.762362
1.455665
1.473003
-0.873731
-0.880122
0.511678
0.503108
-0.889169
-0.89826
-0.889176
-0.898258
0.08875
1.156079
-0.020172
1.862121
0.655125
0.73496
-0.011957
0.555321
0.481036
0.066428
0.232353
-0.813475
-0.277734
-0.489089
0.334648
-0.162032
-0.540487
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163326
300,394
8/23/23
-1.180674
1.549261
1.559899
-0.825048
-0.833126
0.618076
0.604691
-0.855792
-0.86587
-0.855784
-0.865862
0.054945
1.06661
-0.021484
1.740286
0.655125
0.239196
-0.011953
0.503522
0.481036
0.06894
0.232353
-0.806364
-0.277734
-0.487793
0.334648
-0.15863
-0.5362
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163089
300,394
8/24/23
0.647592
1.543258
1.549395
-0.82195
-0.832189
0.612722
0.594961
-0.85364
-0.865217
-0.853642
-0.865211
0.072881
1.11408
-0.020788
1.804929
0.655125
0.929534
-0.011953
0.531005
0.481036
0.067573
0.232353
-0.810237
-0.277734
-0.488499
0.334648
-0.160483
-0.538536
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163218
300,394
8/25/23
-2.071853
1.650449
1.672407
-0.786818
-0.788817
0.717416
0.715488
-0.829016
-0.834651
-0.829018
-0.834642
0.014539
0.959671
-0.023053
1.594661
0.655125
0.920206
-0.011949
0.441608
0.481036
0.07236
0.232353
-0.796689
-0.277734
-0.48603
0.334648
-0.153995
-0.530366
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162767
300,394
8/28/23
0.523954
1.670258
1.691669
-0.773236
-0.775629
0.747788
0.74468
-0.819381
-0.825227
-0.819381
-0.825227
0.028207
0.995847
-0.022522
1.643924
0.655125
0.659796
-0.011949
0.462552
0.481036
0.071146
0.232353
-0.800122
-0.277734
-0.486656
0.334648
-0.15564
-0.532433
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162881
300,394
8/29/23
0.614677
1.685223
1.70023
-0.760889
-0.763118
0.776456
0.773402
-0.810578
-0.816232
-0.810574
-0.816229
0.04461
1.039258
-0.021885
1.703039
0.655125
0.951391
-0.011953
0.487686
0.481036
0.069768
0.232353
-0.804021
-0.277734
-0.487366
0.334648
-0.157506
-0.534785
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163011
300,394
8/30/23
-0.030944
1.631114
1.642685
-0.778834
-0.783228
0.720921
0.713843
-0.823366
-0.830661
-0.82336
-0.830658
0.044077
1.037846
-0.021906
1.701116
0.655125
0.565708
-0.011957
0.486868
0.481036
0.069814
0.232353
-0.803898
-0.277734
-0.487344
0.334648
-0.157447
-0.534712
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163007
300,394
8/31/23
-0.14021
1.630619
1.641723
-0.78112
-0.785391
0.715713
0.708907
-0.824982
-0.832202
-0.82498
-0.832203
0.040609
1.02867
-0.022041
1.688621
0.655125
0.234399
-0.011957
0.481555
0.481036
0.070097
0.232353
-0.803091
-0.277734
-0.487197
0.334648
-0.157062
-0.534224
0.196069
0.095097
0.044414
-0.01442
0.133186
0.16298
300,394
9/1/23
-0.876501
1.588045
1.60396
-0.80247
-0.805013
0.67843
0.675767
-0.84004
-0.846134
-0.840036
-0.846137
0.017472
0.967436
-0.022939
1.605234
0.655125
0.258654
-0.011898
0.446103
0.481036
0.072096
0.232353
-0.797441
-0.277734
-0.486167
0.334648
-0.154357
-0.530816
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162791
300,394
9/4/23
0.186992
1.477287
1.500731
-0.857113
-0.859662
0.556992
0.555615
-0.877868
-0.884241
-0.877871
-0.884247
0.02254
0.980847
-0.022742
1.623498
0.655125
-0.003621
-0.011949
0.453868
0.481036
0.071644
0.232353
-0.798719
-0.277734
-0.4864
0.334648
-0.154969
-0.531589
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162834
300,394
9/5/23
-0.828644
1.503208
1.524561
-0.84896
-0.85156
0.578603
0.57691
-0.872287
-0.87866
-0.872283
-0.878659
0.001403
0.924907
-0.023563
1.547321
0.655125
0.570772
-0.011945
0.421481
0.481036
0.073586
0.232353
-0.793223
-0.277734
-0.485399
0.334648
-0.152337
-0.528275
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162651
300,394
9/6/23
0.222475
1.492689
1.513555
-0.852925
-0.85587
0.568041
0.565769
-0.875003
-0.881636
-0.874998
-0.881633
0.007204
0.94026
-0.023337
1.568227
0.655125
0.197083
-0.011957
0.430369
0.481036
0.073038
0.232353
-0.794776
-0.277734
-0.485681
0.334648
-0.15308
-0.529209
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162703
300,394
9/7/23
-0.873007
1.54464
1.566986
-0.824803
-0.82625
0.630439
0.630545
-0.855623
-0.86106
-0.855616
-0.861062
-0.014466
0.882908
-0.024179
1.490128
0.655125
0.130981
-0.011941
0.397164
0.481036
0.075148
0.232353
-0.788797
-0.277734
-0.484592
0.334648
-0.150216
-0.525605
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162503
300,394
9/8/23
-0.34288
1.562519
1.584463
-0.817578
-0.819252
0.646111
0.645588
-0.850597
-0.856163
-0.850601
-0.856165
-0.022467
0.861732
-0.024489
1.461291
0.655125
0.122452
-0.011945
0.384904
0.481036
0.075976
0.232353
-0.786458
-0.277734
-0.484165
0.334648
-0.149097
-0.524194
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162425
300,394
9/11/23
1.396719
1.548159
1.564109
-0.826037
-0.832121
0.628005
0.618653
-0.856476
-0.865158
-0.856475
-0.865163
0.010938
0.950142
-0.023193
1.581684
0.655125
0.880225
-0.011937
0.436091
0.481036
0.07269
0.232353
-0.795756
-0.277734
-0.48586
0.334648
-0.153551
-0.529802
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162735
300,394
9/12/23
-0.040069
1.551788
1.567794
-0.826413
-0.832471
0.627178
0.6179
-0.856743
-0.865412
-0.856742
-0.865406
0.010205
0.948201
-0.023221
1.579041
0.655125
0.532657
-0.011953
0.434967
0.481036
0.072759
0.232353
-0.795565
-0.277734
-0.485825
0.334648
-0.15346
-0.529687
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162729
300,394
9/13/23
-0.65413
1.574608
1.590552
-0.816382
-0.822138
0.651806
0.642861
-0.849764
-0.858182
-0.849762
-0.858186
-0.006065
0.905143
-0.023853
1.520406
0.655125
0.065146
-0.011945
0.410038
0.481036
0.07431
0.232353
-0.791175
-0.277734
-0.485025
0.334648
-0.151358
-0.527038
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162583
300,394
9/14/23
-0.611323
1.57356
1.593496
-0.819327
-0.823242
0.649616
0.644507
-0.851816
-0.858963
-0.851815
-0.858963
-0.0208
0.866144
-0.024425
1.467299
0.655125
0.006507
-0.011941
0.387458
0.481036
0.075803
0.232353
-0.786952
-0.277734
-0.484256
0.334648
-0.149333
-0.52449
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162442
300,394
9/15/23
-0.656714
1.571332
1.591221
-0.828499
-0.832387
0.632094
0.627255
-0.858181
-0.865353
-0.858183
-0.865347
-0.036203
0.82538
-0.025023
1.411788
0.655125
0.353808
-0.011941
0.363858
0.481036
0.077458
0.232353
-0.782265
-0.277734
-0.483401
0.334648
-0.14709
-0.521663
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162286
300,394
9/18/23
-0.705233
1.55236
1.573125
-0.838661
-0.842294
0.615594
0.611507
-0.865199
-0.872241
-0.865203
-0.872246
-0.052272
0.782852
-0.025646
1.353874
0.655125
0.257054
-0.011937
0.339235
0.481036
0.079304
0.232353
-0.777047
-0.277734
-0.48245
0.334648
-0.144594
-0.518516
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162112
300,394
9/19/23
0.802323
1.519269
1.534337
-0.853577
-0.860005
0.583373
0.573995
-0.875449
-0.884485
-0.875452
-0.88448
-0.033998
0.831216
-0.024937
1.419735
0.655125
0.664327
-0.011937
0.367236
0.481036
0.077224
0.232353
-0.782932
-0.277734
-0.483523
0.334648
-0.147412
-0.522068
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162308
300,394
9/20/23
-0.214773
1.566884
1.578037
-0.835815
-0.84323
0.619828
0.607982
-0.863246
-0.872895
-0.863248
-0.872897
-0.038733
0.818685
-0.025121
1.40267
0.655125
0.5116
-0.011941
0.359981
0.481036
0.077749
0.232353
-0.781443
-0.277734
-0.483252
0.334648
-0.146696
-0.521169
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162258
300,394
9/21/23
0.307553
1.538798
1.54958
-0.845433
-0.852992
0.599873
0.588004
-0.869868
-0.879646
-0.869864
-0.879651
-0.03131
0.83833
-0.024833
1.429423
0.655125
0.42071
-0.011945
0.371355
0.481036
0.076937
0.232353
-0.783736
-0.277734
-0.48367
0.334648
-0.147797
-0.522552
0.196069
0.095097
0.044414
-0.01442
0.133186
0.162335
300,394
9/22/23
4.087992
1.913694
1.923464
-0.733886
-0.74032
0.974941
0.961197
-0.791128
-0.799715
-0.791134
-0.79972
0.066938
1.09835
-0.021018
1.783508
0.655125
1.844566
-0.011937
0.521898
0.481036
0.068033
0.232353
-0.808939
-0.277734
-0.488263
0.334648
-0.159862
-0.537751
0.196069
0.095097
0.044414
-0.01442
0.133186
0.163175
300,395
9/30/21
0.3527
1.285099
1.282291
0.351045
0.399036
0.951725
1.008957
0.193442
0.248589
0.193452
0.248591
-0.041887
0.487432
-0
1.07719
-0.144849
-0.418091
-0.01153
0.053869
0.263108
0.078025
0.136454
-0.728311
-0.308743
-0.476904
-0.001486
-0.169291
-0.505994
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.146861
300,395
10/8/21
-0.885141
1.326
1.323381
0.418824
0.467764
1.000154
1.057704
0.268127
0.325798
0.268133
0.325801
-0.055604
0.460345
-0
1.036719
-0.144849
-0.571618
-0.010649
0.041449
0.263108
0.079629
0.136454
-0.722241
-0.308743
-0.475896
-0.001486
-0.167795
-0.502829
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.146686
300,395
10/11/21
2.012269
1.295008
1.28634
0.366789
0.410618
0.94895
0.999367
0.210661
0.261496
0.210661
0.261495
-0.024597
0.521577
-0
1.128207
-0.144849
-0.248039
-0.010888
0.069525
0.263108
0.076133
0.136454
-0.735488
-0.308743
-0.478097
-0.001486
-0.171058
-0.509737
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147068
300,395
10/12/21
-1.406766
1.338475
1.327083
0.399943
0.442484
1.017384
1.066118
0.247171
0.297223
0.247172
0.297223
-0.04749
0.476368
-0
1.06066
-0.144849
-0.418624
-0.010927
0.048796
0.263108
0.078668
0.136454
-0.725875
-0.308743
-0.4765
-0.001486
-0.168693
-0.504722
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.14679
300,395
10/13/21
1.165947
1.374205
1.36356
0.396867
0.441235
1.020937
1.072652
0.243771
0.295808
0.243766
0.295805
-0.02904
0.512803
-0
1.115096
-0.144849
-0.48286
-0.010927
0.065502
0.263108
0.076608
0.136454
-0.733691
-0.308743
-0.477798
-0.001486
-0.170618
-0.508799
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147016
300,395
10/14/21
0.901312
1.373913
1.367682
0.392419
0.439933
1.02045
1.077118
0.238854
0.294344
0.238849
0.294347
-0.014165
0.542179
-0
1.158987
-0.144849
-0.448476
-0.011005
0.078971
0.263108
0.075053
0.136454
-0.739581
-0.308743
-0.478776
-0.001486
-0.172068
-0.51187
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147185
300,395
10/15/21
0.316666
1.376405
1.369925
0.393784
0.440725
1.023322
1.079139
0.240361
0.295232
0.24036
0.295241
-0.008659
0.553052
-0
1.175233
-0.144849
-0.487924
-0.011126
0.083957
0.263108
0.074501
0.136454
-0.741674
-0.308743
-0.479124
-0.001486
-0.172584
-0.512961
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147246
300,395
10/18/21
0.801465
1.373675
1.368786
0.387542
0.435151
1.019428
1.076413
0.233471
0.288969
0.233468
0.288974
0.005155
0.58033
-0
1.215989
-0.144849
-0.393303
-0.011185
0.096464
0.263108
0.073165
0.136454
-0.746733
-0.308743
-0.479964
-0.001486
-0.17383
-0.515599
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147392
300,395
10/19/21
0.138496
1.362527
1.358387
0.386706
0.434497
1.011446
1.068515
0.232549
0.288227
0.23255
0.288226
0.007763
0.585481
-0
1.223684
-0.144849
-0.463136
-0.011279
0.098826
0.263108
0.072919
0.136454
-0.74766
-0.308743
-0.480118
-0.001486
-0.174057
-0.516084
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147418
300,395
10/20/21
0.308926
1.378043
1.378509
0.372771
0.422123
0.986525
1.045952
0.217224
0.274345
0.217226
0.27435
0.013365
0.596544
-0
1.240214
-0.144849
-0.3989
-0.011342
0.103899
0.263108
0.072402
0.136454
-0.749616
-0.308743
-0.480443
-0.001486
-0.174537
-0.517105
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147475
300,395
10/21/21
-0.327756
1.576894
1.573976
0.461449
0.5117
1.123733
1.184624
0.315889
0.375993
0.31589
0.375988
0.007763
0.585481
-0
1.223684
-0.144849
-0.430085
-0.011389
0.098826
0.263108
0.072919
0.136454
-0.74766
-0.308743
-0.480118
-0.001486
-0.174057
-0.516084
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147418
300,395
10/22/21
0.32586
1.579672
1.576372
0.467745
0.517997
1.127432
1.18815
0.322987
0.383232
0.322989
0.383227
0.013655
0.597117
-0
1.241069
-0.144849
-0.496187
-0.01142
0.104161
0.263108
0.072376
0.136454
-0.749718
-0.308743
-0.48046
-0.001486
-0.174564
-0.517157
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147478
300,395
10/25/21
-0.781903
1.580807
1.573935
0.471357
0.51949
1.129768
1.187116
0.327081
0.384949
0.327077
0.384947
0.000035
0.57022
-0
1.200883
-0.144849
-0.252037
-0.011444
0.091829
0.263108
0.073651
0.136454
-0.744889
-0.308743
-0.479658
-0.001486
-0.173373
-0.514637
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147338
300,395
10/26/21
-0.112766
1.55649
1.573733
0.476733
0.543673
1.102901
1.188761
0.333157
0.412919
0.333159
0.412922
-0.001704
0.566787
-0
1.195753
-0.144849
-0.439414
-0.011487
0.090254
0.263108
0.073819
0.136454
-0.744255
-0.308743
-0.479552
-0.001486
-0.173219
-0.514306
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.14732
300,395
10/27/21
-0.084908
1.54015
1.555733
0.479249
0.544869
1.097255
1.18077
0.336012
0.414304
0.336012
0.414302
-0.002959
0.564307
-0
1.192048
-0.144849
-0.327201
-0.011522
0.089117
0.263108
0.073938
0.136454
-0.743794
-0.308743
-0.479476
-0.001486
-0.173105
-0.514066
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147307
300,395
10/28/21
0.302561
1.466613
1.484347
0.442951
0.508228
1.031791
1.114207
0.295091
0.372002
0.295087
0.372004
0.002353
0.574798
-0
1.207724
-0.144849
-0.432218
-0.011542
0.093928
0.263108
0.073429
0.136454
-0.745729
-0.308743
-0.479798
-0.001486
-0.173581
-0.515076
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147363
300,395
10/29/21
0.790082
1.473005
1.490574
0.448649
0.513482
1.04318
1.125066
0.301475
0.378032
0.301475
0.378038
0.01607
0.601886
-0
1.248194
-0.144849
-0.143821
-0.011557
0.106348
0.263108
0.072157
0.136454
-0.750548
-0.308743
-0.480598
-0.001486
-0.174768
-0.517589
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147502
300,395
11/1/21
0.933446
1.472097
1.491399
0.443181
0.508616
1.040892
1.123843
0.295339
0.372441
0.295344
0.372441
0.032684
0.634696
-0
1.297216
-0.144849
-0.269362
-0.011639
0.121392
0.263108
0.070702
0.136454
-0.756066
-0.308743
-0.481515
-0.001486
-0.176127
-0.520468
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147661
300,395
11/2/21
1.275969
1.378069
1.40373
0.376575
0.444106
0.948318
1.034153
0.221397
0.299047
0.221393
0.29904
0.056061
0.680859
-0
1.366187
-0.144849
0.055017
-0.01169
0.142558
0.263108
0.068795
0.136454
-0.763292
-0.308743
-0.482715
-0.001486
-0.177908
-0.524236
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147869
300,395
11/3/21
-0.041788
1.351704
1.379669
0.353246
0.420509
0.903052
0.987897
0.195851
0.27254
0.195851
0.272543
0.055481
0.679714
-0
1.364477
-0.144849
-0.382375
-0.011804
0.142034
0.263108
0.068841
0.136454
-0.763121
-0.308743
-0.482686
-0.001486
-0.177867
-0.524145
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147864
300,395
11/4/21
0.101581
1.350605
1.375059
0.358161
0.423478
0.908212
0.990107
0.201224
0.275867
0.201222
0.275866
0.057606
0.683911
-0
1.370747
-0.144849
-0.37118
-0.011851
0.143958
0.263108
0.068672
0.136454
-0.76375
-0.308743
-0.482791
-0.001486
-0.178021
-0.524473
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147882
300,395
11/5/21
-0.631229
1.352571
1.374352
0.379788
0.4439
0.919163
0.998756
0.224936
0.298813
0.224937
0.298817
0.045918
0.660829
-0
1.336262
-0.144849
-0.49752
-0.011784
0.133375
0.263108
0.069603
0.136454
-0.760231
-0.308743
-0.482206
-0.001486
-0.177151
-0.522639
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147781
300,395
11/8/21
0.328873
1.353104
1.374939
0.379758
0.443718
0.919212
0.998615
0.224896
0.298608
0.224898
0.298603
0.052197
0.673228
-0
1.354787
-0.144849
-0.38584
-0.011796
0.13906
0.263108
0.069097
0.136454
-0.762139
-0.308743
-0.482523
-0.001486
-0.177623
-0.523633
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147836
300,395
11/9/21
1.524531
1.369465
1.391693
0.37919
0.44336
0.937756
1.018076
0.224272
0.298208
0.224266
0.298205
0.080982
0.730074
-0
1.439719
-0.144849
-0.190732
-0.011757
0.165124
0.263108
0.066922
0.136454
-0.770382
-0.308743
-0.483892
-0.001486
-0.179652
-0.527933
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148073
300,395
11/10/21
-0.878248
1.439107
1.461034
0.402888
0.46695
0.981561
1.062122
0.250423
0.324871
0.25043
0.324878
0.063885
0.69631
-0
1.389273
-0.144849
-0.321337
-0.011745
0.149643
0.263108
0.06819
0.136454
-0.765584
-0.308743
-0.483095
-0.001486
-0.17847
-0.525431
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147935
300,395
11/11/21
0.125048
1.42355
1.449884
0.400326
0.466188
0.977034
1.060289
0.247597
0.324003
0.247597
0.324003
0.066493
0.70146
-0
1.396968
-0.144849
-0.441546
-0.011769
0.152005
0.263108
0.067991
0.136454
-0.766334
-0.308743
-0.48322
-0.001486
-0.178656
-0.525821
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147957
300,395
11/12/21
1.101599
1.492686
1.518061
0.432582
0.499037
1.03403
1.118767
0.283473
0.361456
0.283476
0.361461
0.087937
0.743808
-0
1.46024
-0.144849
-0.245373
-0.011753
0.171422
0.263108
0.066428
0.136454
-0.772256
-0.308743
-0.484204
-0.001486
-0.180114
-0.528909
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148127
300,395
11/15/21
-0.720927
1.467604
1.497135
0.484985
0.555933
1.006481
1.094981
0.342515
0.427173
0.342519
0.427176
0.074027
0.716339
-0
1.419199
-0.144849
-0.413027
-0.011745
0.158827
0.263108
0.067431
0.136454
-0.768462
-0.308743
-0.483573
-0.001486
-0.179181
-0.526933
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148018
300,395
11/16/21
-1.368372
1.559619
1.589427
0.528108
0.600036
1.088396
1.179359
0.391794
0.47886
0.391796
0.47886
0.047946
0.664835
-0
1.342247
-0.144849
-0.422889
-0.011698
0.135211
0.263108
0.069438
0.136454
-0.760851
-0.308743
-0.482309
-0.001486
-0.177305
-0.522963
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147799
300,395
11/17/21
2.057188
1.594134
1.623377
0.531797
0.603356
1.129525
1.221149
0.396046
0.482772
0.396042
0.482776
0.086198
0.740375
-0
1.455109
-0.144849
-0.32107
-0.011655
0.169848
0.263108
0.066551
0.136454
-0.771792
-0.308743
-0.484127
-0.001486
-0.180001
-0.528669
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148114
300,395
11/18/21
0.892331
1.449597
1.484174
0.432889
0.50442
0.934105
1.023106
0.28382
0.367632
0.283822
0.367632
0.103875
0.775283
-0
1.507266
-0.144849
-0.213921
-0.011663
0.185854
0.263108
0.065336
0.136454
-0.776396
-0.308743
-0.484891
-0.001486
-0.181134
-0.53107
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148247
300,395
11/19/21
-0.596716
1.382544
1.419636
0.390954
0.462533
0.870345
0.958894
0.237238
0.319866
0.23724
0.319873
0.092091
0.752011
-0
1.472495
-0.144849
-0.484459
-0.011659
0.175183
0.263108
0.066137
0.136454
-0.773356
-0.308743
-0.484386
-0.001486
-0.180386
-0.529484
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148159
300,395
11/22/21
0.023289
1.330764
1.3643
0.36445
0.430598
0.813787
0.893553
0.208094
0.283847
0.208094
0.283853
0.092767
0.753346
-0
1.47449
-0.144849
-0.478062
-0.011683
0.175795
0.263108
0.066091
0.136454
-0.773534
-0.308743
-0.484416
-0.001486
-0.180432
-0.529575
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148164
300,395
11/23/21
-0.477042
1.331368
1.365365
0.363545
0.43005
0.81442
0.894728
0.207102
0.283232
0.207106
0.283231
0.08359
0.735224
-0
1.447414
-0.144849
-0.442879
-0.011686
0.167486
0.263108
0.066738
0.136454
-0.77109
-0.308743
-0.48401
-0.001486
-0.179829
-0.528303
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148094
300,395
11/24/21
-0.881026
1.348715
1.377766
0.366643
0.430476
0.826199
0.902955
0.210493
0.28371
0.210493
0.283707
0.066686
0.701842
-0
1.397538
-0.144849
-0.450342
-0.011675
0.15218
0.263108
0.067975
0.136454
-0.766389
-0.308743
-0.483229
-0.001486
-0.178669
-0.525849
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147958
300,395
11/25/21
0.757057
1.306119
1.336859
0.333513
0.397894
0.772319
0.849413
0.174389
0.24732
0.174386
0.247318
0.081175
0.730455
-0
1.440289
-0.144849
-0.292284
-0.011679
0.165299
0.263108
0.066911
0.136454
-0.770434
-0.308743
-0.483901
-0.001486
-0.179666
-0.527958
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148075
300,395
11/26/21
-0.645801
1.30765
1.33729
0.334863
0.39784
0.774606
0.849695
0.175846
0.247262
0.175847
0.247259
0.068908
0.706229
-0
1.404093
-0.144849
-0.464469
-0.011675
0.154191
0.263108
0.067811
0.136454
-0.767021
-0.308743
-0.483334
-0.001486
-0.178828
-0.52618
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147977