ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,395
11/29/21
2.040227
1.312411
1.342211
0.314225
0.376794
0.779522
0.85496
0.153532
0.223945
0.153524
0.223949
0.108029
0.783485
-0
1.519521
-0.144849
-0.277891
-0.011651
0.189615
0.263108
0.065061
0.136454
-0.777441
-0.308743
-0.485065
-0.001486
-0.181392
-0.531614
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148277
300,395
11/30/21
0.675234
1.285825
1.320413
0.303688
0.370223
0.749345
0.829858
0.142191
0.216696
0.142189
0.2167
0.121939
0.810954
-0
1.560562
-0.144849
-0.289619
-0.011659
0.20221
0.263108
0.064165
0.136454
-0.78084
-0.308743
-0.485629
-0.001486
-0.18223
-0.533384
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148375
300,395
12/1/21
-1.067342
1.274663
1.312697
0.28838
0.356806
0.737421
0.820832
0.125785
0.201945
0.12579
0.20194
0.100012
0.767653
-0
1.495865
-0.144849
-0.441813
-0.011405
0.182355
0.263108
0.065597
0.136454
-0.775413
-0.308743
-0.484728
-0.001486
-0.180894
-0.530554
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148218
300,395
12/2/21
-0.015906
1.269268
1.306476
0.279362
0.3484
0.721943
0.806025
0.116159
0.192726
0.116153
0.192729
0.099915
0.767462
-0
1.49558
-0.144849
-0.496187
-0.011722
0.182268
0.263108
0.065601
0.136454
-0.775388
-0.308743
-0.484724
-0.001486
-0.180885
-0.530544
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148218
300,395
12/3/21
1.313944
1.326107
1.359541
0.322991
0.389457
0.786141
0.867088
0.162989
0.237964
0.162992
0.23796
0.126479
0.81992
-0
1.573957
-0.144849
-0.41276
-0.011592
0.206321
0.263108
0.063877
0.136454
-0.781919
-0.308743
-0.485808
-0.001486
-0.182498
-0.533949
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148406
300,395
12/6/21
-0.904578
1.30199
1.338016
0.301287
0.369278
0.747544
0.830187
0.139614
0.215662
0.139612
0.21566
0.107836
0.783104
-0
1.518951
-0.144849
-0.281356
-0.011624
0.18944
0.263108
0.065072
0.136454
-0.777393
-0.308743
-0.485057
-0.001486
-0.181379
-0.531589
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148276
300,395
12/7/21
-1.688237
1.311044
1.349527
0.289492
0.359045
0.757084
0.842738
0.126975
0.204404
0.126975
0.204398
0.073641
0.715576
-0
1.418059
-0.144849
-0.239776
-0.011585
0.158477
0.263108
0.067458
0.136454
-0.768356
-0.308743
-0.483556
-0.001486
-0.179154
-0.526874
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148015
300,395
12/8/21
0.7703
1.308897
1.346565
0.292062
0.362212
0.761124
0.847674
0.12973
0.207877
0.129729
0.207877
0.08871
0.745334
-0
1.46252
-0.144849
-0.390637
-0.011592
0.172122
0.263108
0.066374
0.136454
-0.772462
-0.308743
-0.484238
-0.001486
-0.180164
-0.529017
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148133
300,395
12/9/21
-1.125327
1.277256
1.312891
0.274361
0.342521
0.734257
0.81773
0.110826
0.186297
0.110822
0.186296
0.066686
0.701842
-0
1.397538
-0.144849
-0.435683
-0.011557
0.15218
0.263108
0.067975
0.136454
-0.766389
-0.308743
-0.483229
-0.001486
-0.178669
-0.525849
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147958
300,395
12/10/21
-0.234435
1.273966
1.30943
0.25433
0.323363
0.700576
0.784871
0.089572
0.165419
0.089575
0.165424
0.062436
0.693449
-0
1.384998
-0.144849
-0.216054
-0.011608
0.148331
0.263108
0.068301
0.136454
-0.765164
-0.308743
-0.483026
-0.001486
-0.17837
-0.525211
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147923
300,395
12/13/21
1.162256
1.289219
1.324625
0.259261
0.328419
0.717465
0.802358
0.094787
0.170921
0.094788
0.170914
0.084653
0.737322
-0
1.450549
-0.144849
-0.134493
-0.011616
0.168448
0.263108
0.066662
0.136454
-0.771376
-0.308743
-0.484058
-0.001486
-0.179897
-0.528449
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148102
300,395
12/14/21
-0.089717
1.286921
1.322488
0.258962
0.328175
0.717076
0.802076
0.09447
0.170658
0.094472
0.170662
0.083107
0.73427
-0
1.445989
-0.144849
-0.382908
-0.011655
0.167049
0.263108
0.066773
0.136454
-0.77096
-0.308743
-0.483988
-0.001486
-0.179797
-0.528233
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.14809
300,395
12/15/21
0.304362
1.279701
1.31674
0.256423
0.326401
0.711722
0.797705
0.091793
0.168726
0.091786
0.168728
0.089289
0.746479
-0
1.46423
-0.144849
-0.426887
-0.011675
0.172646
0.263108
0.066332
0.136454
-0.772615
-0.308743
-0.484264
-0.001486
-0.180205
-0.529098
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148138
300,395
12/16/21
0.008448
1.267621
1.305003
0.247604
0.318185
0.69785
0.784495
0.082465
0.159809
0.082466
0.159808
0.089676
0.747242
-0
1.46537
-0.144849
-0.534569
-0.011702
0.172996
0.263108
0.066305
0.136454
-0.772719
-0.308743
-0.48428
-0.001486
-0.180228
-0.52915
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148141
300,395
12/17/21
-1.02348
1.296065
1.331434
0.271301
0.341303
0.740876
0.827366
0.107575
0.18497
0.107574
0.184965
0.069584
0.707565
-0
1.406088
-0.144849
-0.511646
-0.011663
0.154804
0.263108
0.067761
0.136454
-0.767214
-0.308743
-0.483366
-0.001486
-0.178873
-0.526281
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147982
300,395
12/20/21
-0.729939
1.343177
1.379055
0.300459
0.371403
0.78765
0.875972
0.138722
0.218004
0.138724
0.218002
0.055771
0.680286
-0
1.365332
-0.144849
-0.538833
-0.011636
0.142296
0.263108
0.068818
0.136454
-0.763207
-0.308743
-0.4827
-0.001486
-0.177885
-0.52419
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147866
300,395
12/21/21
-0.021414
1.330939
1.365386
0.307453
0.377152
0.783659
0.869767
0.146236
0.224345
0.146237
0.224347
0.055578
0.679905
-0
1.364762
-0.144849
-0.427953
-0.011663
0.142121
0.263108
0.068833
0.136454
-0.763149
-0.308743
-0.482691
-0.001486
-0.177872
-0.524162
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147865
300,395
12/22/21
0.703881
1.433492
1.460453
0.383799
0.450594
0.878327
0.960398
0.229347
0.306354
0.229351
0.306357
0.068908
0.706229
-0
1.404093
-0.144849
-0.492189
-0.011651
0.154191
0.263108
0.067811
0.136454
-0.767021
-0.308743
-0.483334
-0.001486
-0.178828
-0.52618
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.147977
300,395
12/23/21
1.367693
1.419501
1.442383
0.375049
0.437619
0.860707
0.936424
0.219722
0.29174
0.219724
0.291743
0.095182
0.758115
-0
1.481615
-0.144849
-0.367182
-0.011636
0.177982
0.263108
0.065926
0.136454
-0.774165
-0.308743
-0.48452
-0.001486
-0.180586
-0.529906
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148182
300,395
12/24/21
-0.917714
1.439801
1.462557
0.392879
0.456609
0.891712
0.969423
0.23936
0.313164
0.239362
0.313159
0.077118
0.722443
-0
1.428319
-0.144849
-0.527372
-0.011612
0.161626
0.263108
0.067202
0.136454
-0.769321
-0.308743
-0.483716
-0.001486
-0.179394
-0.527379
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148043
300,395
12/27/21
0.053963
1.433486
1.454293
0.394758
0.456921
0.8848
0.959881
0.241441
0.313515
0.241436
0.313509
0.078374
0.724923
-0
1.432024
-0.144849
-0.254969
-0.011632
0.162763
0.263108
0.067114
0.136454
-0.769667
-0.308743
-0.483774
-0.001486
-0.179476
-0.527561
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148053
300,395
12/28/21
-0.165931
1.46505
1.483352
0.412236
0.473528
0.909136
0.983056
0.260802
0.332344
0.260807
0.33234
0.07538
0.71901
-0
1.423189
-0.144849
-0.426087
-0.011647
0.160051
0.263108
0.067332
0.136454
-0.76884
-0.308743
-0.483636
-0.001486
-0.179272
-0.527128
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148029
300,395
12/29/21
1.879406
1.36934
1.398836
0.326971
0.393264
0.816708
0.898254
0.167301
0.242179
0.167297
0.242178
0.111989
0.791306
-0
1.531206
-0.144849
-0.094245
-0.011643
0.193201
0.263108
0.0648
0.136454
-0.778424
-0.308743
-0.485228
-0.001486
-0.181637
-0.532126
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148305
300,395
12/30/21
-0.015784
1.37285
1.406323
0.325246
0.392853
0.813982
0.897408
0.165428
0.241721
0.165431
0.241721
0.111893
0.791116
-0
1.530921
-0.144849
-0.304012
-0.011663
0.193113
0.263108
0.064808
0.136454
-0.778399
-0.308743
-0.485224
-0.001486
-0.181628
-0.532112
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148304
300,395
12/31/21
0.017212
1.338767
1.376624
0.285044
0.354179
0.743651
0.828401
0.122216
0.199057
0.122216
0.199054
0.112472
0.79226
-0
1.532631
-0.144849
-0.435683
-0.011679
0.193638
0.263108
0.06477
0.136454
-0.778542
-0.308743
-0.485248
-0.001486
-0.181664
-0.532189
0.187847
0.101637
-0.036451
-0.021174
0.118681
0.148309
300,395
1/4/22
0.017294
1.303734
1.338914
0.269238
0.334701
0.703301
0.782098
0.105374
0.17776
0.105372
0.177765
-0.113642
0.5238
-0.034765
0.982611
-0.144849
-0.278158
-0.012035
0.194163
0.538486
0.088212
0.452048
-0.735937
-0.240126
-0.474452
0.167836
-0.16027
-0.501271
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.161335
300,395
1/5/22
-1.704563
1.404846
1.444943
0.335231
0.406087
0.81588
0.903707
0.176253
0.256433
0.176252
0.256432
-0.136014
0.469878
-0.035265
0.910195
-0.144849
-0.258167
-0.011722
0.162675
0.538486
0.091961
0.452048
-0.724418
-0.240126
-0.472323
0.167836
-0.156799
-0.494761
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160975
300,395
1/6/22
-0.894093
1.343802
1.384727
0.314593
0.385444
0.746717
0.832819
0.153928
0.233516
0.153929
0.23351
-0.146951
0.443516
-0.035509
0.874791
-0.144849
-0.182736
-0.011733
0.147282
0.538486
0.093953
0.452048
-0.718288
-0.240126
-0.47119
0.167836
-0.154955
-0.491296
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160783
300,395
1/7/22
-0.485914
1.349542
1.390017
0.318735
0.389914
0.754456
0.84114
0.158399
0.238472
0.158391
0.238466
-0.152668
0.429736
-0.035637
0.856285
-0.144849
-0.433017
-0.011737
0.139235
0.538486
0.095044
0.452048
-0.714938
-0.240126
-0.470571
0.167836
-0.153945
-0.489404
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160679
300,395
1/10/22
-0.594431
1.309758
1.349462
0.297123
0.366857
0.712111
0.796106
0.135143
0.212989
0.13514
0.212988
-0.159566
0.41311
-0.035791
0.833956
-0.144849
-0.441013
-0.011722
0.129526
0.538486
0.096404
0.452048
-0.710757
-0.240126
-0.469799
0.167836
-0.15269
-0.487041
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160548
300,395
1/11/22
-1.25246
1.313402
1.353631
0.294263
0.36404
0.711624
0.79573
0.13208
0.209887
0.132079
0.209888
-0.173983
0.378361
-0.036114
0.787288
-0.144849
-0.318938
-0.011675
0.109234
0.538486
0.099418
0.452048
-0.701484
-0.240126
-0.468086
0.167836
-0.149895
-0.481799
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160258
300,395
1/12/22
0.96246
1.36903
1.412599
0.315621
0.386898
0.748761
0.835499
0.155039
0.235125
0.155035
0.235123
-0.163108
0.404573
-0.035871
0.82249
-0.144849
-0.465535
-0.011624
0.124541
0.538486
0.09712
0.452048
-0.708547
-0.240126
-0.469391
0.167836
-0.152024
-0.485793
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160479
300,395
1/13/22
0.183691
1.286004
1.331577
0.266761
0.334693
0.667527
0.748582
0.102747
0.17776
0.102745
0.177755
-0.160871
0.409965
-0.035821
0.829732
-0.144849
-0.388505
-0.011663
0.127689
0.538486
0.096664
0.452048
-0.709948
-0.240126
-0.46965
0.167836
-0.152445
-0.486584
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160523
300,395
1/14/22
0.655235
1.283095
1.330315
0.260296
0.329196
0.661394
0.743787
0.095897
0.17176
0.095893
0.17176
-0.153165
0.428538
-0.035648
0.854675
-0.144849
-0.503384
-0.011643
0.138535
0.538486
0.09514
0.452048
-0.714642
-0.240126
-0.470517
0.167836
-0.153859
-0.489237
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.16067
300,395
1/17/22
0.525362
1.296729
1.342337
0.273196
0.341615
0.680669
0.762637
0.109587
0.185301
0.109588
0.185305
-0.146827
0.443816
-0.035507
0.875193
-0.144849
-0.438881
-0.011647
0.147457
0.538486
0.09393
0.452048
-0.718359
-0.240126
-0.471204
0.167836
-0.154978
-0.491338
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160786
300,395
1/18/22
0.097756
1.269991
1.319661
0.260664
0.332059
0.652341
0.737864
0.096284
0.174882
0.096278
0.174888
-0.145522
0.446961
-0.035478
0.879418
-0.144849
-0.297615
-0.011679
0.149293
0.538486
0.093685
0.452048
-0.719108
-0.240126
-0.471342
0.167836
-0.155205
-0.49176
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160809
300,395
1/19/22
-1.206167
1.266764
1.318836
0.301955
0.376779
0.651563
0.740073
0.140328
0.223935
0.140333
0.223929
-0.15969
0.412811
-0.035794
0.833554
-0.144849
-0.294416
-0.011667
0.129351
0.538486
0.096427
0.452048
-0.71068
-0.240126
-0.469785
0.167836
-0.152667
-0.486999
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160546
300,395
1/20/22
-1.956693
1.143986
1.201035
0.233186
0.30834
0.5164
0.602717
0.067278
0.149146
0.067281
0.149149
-0.181627
0.359938
-0.036284
0.762545
-0.144849
-0.162213
-0.011647
0.098476
0.538486
0.101122
0.452048
-0.696249
-0.240126
-0.467118
0.167836
-0.148318
-0.47884
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160095
300,395
1/21/22
-1.222361
1.109706
1.170215
0.191251
0.270739
0.452542
0.54344
0.023521
0.108717
0.023512
0.108717
-0.194429
0.329082
-0.036571
0.721107
-0.144849
-0.09158
-0.011647
0.080458
0.538486
0.104148
0.452048
-0.686936
-0.240126
-0.465398
0.167836
-0.145518
-0.473577
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159804
300,395
1/24/22
1.376964
1.129756
1.200583
0.193614
0.280318
0.469626
0.570564
0.02597
0.11898
0.025971
0.118978
-0.18026
0.363233
-0.036254
0.766971
-0.144849
-0.354921
-0.011624
0.1004
0.538486
0.100812
0.452048
-0.697202
-0.240126
-0.467294
0.167836
-0.148608
-0.47938
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160125
300,395
1/25/22
-0.315604
0.974161
1.042344
0.134017
0.219075
0.381431
0.47857
-0.035253
0.053956
-0.035254
0.053962
-0.183491
0.355444
-0.036326
0.756511
-0.144849
-0.501784
-0.011636
0.095852
0.538486
0.101547
0.452048
-0.694936
-0.240126
-0.466876
0.167836
-0.147924
-0.478101
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160054
300,395
1/26/22
-0.011091
0.961254
1.02785
0.13098
0.214659
0.373254
0.468369
-0.038346
0.049322
-0.038344
0.049318
-0.183491
0.355444
-0.036326
0.756511
-0.144849
-0.527639
-0.011659
0.095852
0.538486
0.101547
0.452048
-0.694936
-0.240126
-0.466876
0.167836
-0.147924
-0.478101
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160054
300,395
1/27/22
-0.141292
0.914371
0.976979
0.11746
0.199239
0.356657
0.449143
-0.052046
0.033176
-0.052048
0.033178
-0.184859
0.352149
-0.036357
0.752085
-0.144849
-0.364516
-0.011679
0.093928
0.538486
0.101861
0.452048
-0.693964
-0.240126
-0.466696
0.167836
-0.147634
-0.477551
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160024
300,395
1/28/22
0.908011
0.836785
0.908176
0.06998
0.157085
0.2836
0.381123
-0.099699
-0.01056
-0.099697
-0.010557
-0.175288
0.375215
-0.036143
0.783063
-0.144849
-0.340794
-0.011671
0.107397
0.538486
0.099705
0.452048
-0.700607
-0.240126
-0.467923
0.167836
-0.149632
-0.481304
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160231
300,395
2/7/22
-1.254952
0.698033
0.781018
-0.026627
0.064722
0.179101
0.280433
-0.194309
-0.104286
-0.194313
-0.104286
-0.188649
0.343012
-0.036441
0.739815
-0.144849
-0.474597
-0.01106
0.088592
0.538486
0.102754
0.452048
-0.691229
-0.240126
-0.466191
0.167836
-0.146809
-0.476003
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159938
300,395
2/8/22
-0.126219
0.616924
0.702809
-0.074352
0.017603
0.099667
0.199251
-0.23989
-0.150998
-0.239888
-0.151004
-0.18983
0.340166
-0.036468
0.735992
-0.144849
-0.390637
-0.011518
0.086931
0.538486
0.103033
0.452048
-0.690363
-0.240126
-0.46603
0.167836
-0.146546
-0.475515
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159911
300,395
2/9/22
0.827441
0.628572
0.714467
-0.058646
0.033792
0.12011
0.220686
-0.224971
-0.135037
-0.224979
-0.13504
-0.181254
0.360836
-0.036276
0.763752
-0.144849
-0.451675
-0.011491
0.099001
0.538486
0.101034
0.452048
-0.69651
-0.240126
-0.467167
0.167836
-0.148399
-0.47899
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160103
300,395
2/10/22
-0.336894
0.637373
0.722097
-0.053055
0.038954
0.126632
0.226891
-0.219647
-0.129925
-0.219647
-0.129929
-0.184672
0.352598
-0.036353
0.752689
-0.144849
-0.490323
-0.011561
0.09419
0.538486
0.101819
0.452048
-0.694097
-0.240126
-0.466721
0.167836
-0.147675
-0.477627
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160028
300,395
2/11/22
-0.654156
0.582392
0.66962
-0.095649
-0.001966
0.064672
0.165076
-0.259974
-0.170188
-0.25998
-0.170186
-0.191322
0.336571
-0.036501
0.731165
-0.144849
-0.51831
-0.01153
0.084831
0.538486
0.103393
0.452048
-0.689262
-0.240126
-0.465827
0.167836
-0.146216
-0.474891
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159877
300,395
2/14/22
-0.415595
0.584797
0.671598
-0.089728
0.003608
0.072411
0.172597
-0.254413
-0.164735
-0.254411
-0.164734
-0.195423
0.326686
-0.036593
0.717888
-0.144849
-0.50445
-0.011553
0.079059
0.538486
0.104393
0.452048
-0.686182
-0.240126
-0.465258
0.167836
-0.145287
-0.473152
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.15978
300,395
2/15/22
1.593994
0.577908
0.671366
-0.126793
-0.031998
0.035566
0.136918
-0.289079
-0.199368
-0.289086
-0.199375
-0.179328
0.365479
-0.036233
0.769988
-0.144849
-0.478595
-0.01144
0.101712
0.538486
0.100601
0.452048
-0.697848
-0.240126
-0.467414
0.167836
-0.148803
-0.479746
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160145
300,395
2/16/22
-1.099815
0.509596
0.604052
-0.175277
-0.080464
-0.022987
0.076937
-0.333747
-0.245827
-0.333743
-0.245831
-0.190762
0.337919
-0.036489
0.732975
-0.144849
-0.448476
-0.011416
0.085619
0.538486
0.103259
0.452048
-0.689676
-0.240126
-0.465903
0.167836
-0.146343
-0.475128
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.15989
300,395
2/17/22
0.129689
0.520342
0.616364
-0.170936
-0.075431
-0.018168
0.082625
-0.329782
-0.241046
-0.329784
-0.241041
-0.189333
0.341365
-0.036457
0.737602
-0.144849
-0.545497
-0.011471
0.08763
0.538486
0.102914
0.452048
-0.690729
-0.240126
-0.466098
0.167836
-0.14666
-0.475721
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159922
300,395
2/18/22
-0.285286
0.527618
0.623733
-0.171213
-0.075415
-0.017925
0.083189
-0.33003
-0.241027
-0.330031
-0.241021
-0.192129
0.334624
-0.036519
0.72855
-0.144849
-0.520176
-0.011498
0.083694
0.538486
0.103589
0.452048
-0.688661
-0.240126
-0.465716
0.167836
-0.146034
-0.474553
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159858
300,395
2/21/22
-0.374473
0.499035
0.596275
-0.188736
-0.09232
-0.043672
0.057287
-0.34601
-0.257075
-0.346006
-0.257073
-0.195796
0.325787
-0.036601
0.716681
-0.144849
-0.58068
-0.011502
0.078534
0.538486
0.104485
0.452048
-0.685899
-0.240126
-0.465206
0.167836
-0.145205
-0.472992
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159772
300,395
2/22/22
-0.747221
0.488215
0.584232
-0.188491
-0.093279
-0.047907
0.051412
-0.345782
-0.257983
-0.345779
-0.257987
-0.203129
0.308113
-0.036765
0.692945
-0.144849
-0.175273
-0.011522
0.068213
0.538486
0.106346
0.452048
-0.68018
-0.240126
-0.464149
0.167836
-0.143484
-0.469761
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159593
300,395
2/23/22
1.547652
0.529462
0.62186
-0.159448
-0.066362
-0.00712
0.091133
-0.319254
-0.232393
-0.319259
-0.232393
-0.187904
0.344809
-0.036425
0.742228
-0.144849
-0.334931
-0.011502
0.089642
0.538486
0.102577
0.452048
-0.691773
-0.240126
-0.466291
0.167836
-0.146972
-0.47631
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159955
300,395
2/24/22
1.015614
0.35493
0.44773
-0.274883
-0.182787
-0.132207
-0.037809
-0.423005
-0.341318
-0.423008
-0.341318
-0.177401
0.370123
-0.03619
0.776224
-0.144849
-0.326668
-0.011506
0.104424
0.538486
0.100168
0.452048
-0.699172
-0.240126
-0.467658
0.167836
-0.149201
-0.480492
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160186
300,395
2/25/22
-0.266382
0.225616
0.31995
-0.37261
-0.285316
-0.253693
-0.167926
-0.507336
-0.433464
-0.507336
-0.433473
-0.180074
0.363682
-0.03625
0.767574
-0.144849
-0.447943
-0.01153
0.100663
0.538486
0.10077
0.452048
-0.697332
-0.240126
-0.467318
0.167836
-0.148644
-0.479454
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160129
300,395
2/28/22
0.667562
0.162965
0.262441
-0.426654
-0.33494
-0.316043
-0.227767
-0.552589
-0.476791
-0.552585
-0.476791
-0.173051
0.380608
-0.036093
0.790305
-0.144849
-0.522308
-0.011522
0.110546
0.538486
0.099215
0.452048
-0.702106
-0.240126
-0.468201
0.167836
-0.150085
-0.482151
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160278
300,395
3/1/22
0.2538
0.170876
0.267834
-0.41785
-0.327965
-0.308255
-0.221609
-0.545283
-0.470761
-0.545279
-0.470756
-0.170255
0.387348
-0.03603
0.799357
-0.144849
-0.488457
-0.011835
0.114482
0.538486
0.098614
0.452048
-0.703954
-0.240126
-0.468542
0.167836
-0.150642
-0.483197
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160336
300,395
3/2/22
-0.326461
0.195068
0.288775
-0.401853
-0.313543
-0.292875
-0.207459
-0.53194
-0.458215
-0.53194
-0.458212
-0.173611
0.37926
-0.036105
0.788495
-0.144849
-0.541232
-0.011777
0.109759
0.538486
0.099337
0.452048
-0.701733
-0.240126
-0.468132
0.167836
-0.149972
-0.481942
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160266
300,395
3/3/22
-0.916542
0.131645
0.229234
-0.454417
-0.364713
-0.351525
-0.266501
-0.575449
-0.5024
-0.575452
-0.502394
-0.183119
0.356343
-0.036318
0.757718
-0.144849
-0.55989
-0.011502
0.096377
0.538486
0.101463
0.452048
-0.6952
-0.240126
-0.466925
0.167836
-0.148005
-0.478248
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160062
300,395
3/4/22
-0.309313
0.123138
0.218724
-0.453174
-0.365984
-0.351233
-0.268663
-0.574438
-0.503483
-0.574435
-0.503483
-0.186164
0.349003
-0.036386
0.747861
-0.144849
-0.534835
-0.011561
0.092091
0.538486
0.102168
0.452048
-0.693031
-0.240126
-0.466523
0.167836
-0.147353
-0.477021
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159994
300,395
3/7/22
-0.759477
0.193894
0.285722
-0.394498
-0.309036
-0.292242
-0.209951
-0.525774
-0.454283
-0.525779
-0.454277
-0.193745
0.33073
-0.036555
0.72332
-0.144849
-0.513779
-0.011518
0.08142
0.538486
0.103983
0.452048
-0.687451
-0.240126
-0.465492
0.167836
-0.145672
-0.47387
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.15982
300,395
3/8/22
-0.563286
0.176563
0.259485
-0.374696
-0.293837
-0.272578
-0.194438
-0.5091
-0.440966
-0.509103
-0.440965
-0.199214
0.317549
-0.036678
0.705618
-0.144849
-0.45594
-0.011538
0.073723
0.538486
0.105343
0.452048
-0.683265
-0.240126
-0.464719
0.167836
-0.144412
-0.471504
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159689
300,395
3/9/22
-0.036657
0.149921
0.234448
-0.407934
-0.325506
-0.308206
-0.229365
-0.537026
-0.468625
-0.537025
-0.468628
-0.199462
0.31695
-0.036683
0.704813
-0.144849
-0.330932
-0.011608
0.073374
0.538486
0.105404
0.452048
-0.683072
-0.240126
-0.464683
0.167836
-0.144354
-0.471396
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159683
300,395
3/10/22
0.588869
0.040508
0.126632
-0.470882
-0.389825
-0.389051
-0.31412
-0.588891
-0.523756
-0.588889
-0.523752
-0.193683
0.33088
-0.036554
0.723521
-0.144849
-0.393569
-0.01162
0.081508
0.538486
0.103968
0.452048
-0.687498
-0.240126
-0.465501
0.167836
-0.145686
-0.473895
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159821
300,395
3/11/22
1.122817
-0.010474
0.078902
-0.50445
-0.421014
-0.430082
-0.354311
-0.616003
-0.54998
-0.616001
-0.549987
-0.182621
0.357541
-0.036307
0.759327
-0.144849
-0.460737
-0.011573
0.097077
0.538486
0.101348
0.452048
-0.695552
-0.240126
-0.466989
0.167836
-0.14811
-0.478446
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160073
300,395
3/14/22
-0.479543
0.04655
0.127178
-0.441832
-0.362505
-0.373281
-0.300111
-0.565119
-0.500507
-0.565124
-0.5005
-0.187344
0.346158
-0.036412
0.744039
-0.144849
-0.437282
-0.011589
0.090429
0.538486
0.102443
0.452048
-0.692177
-0.240126
-0.466366
0.167836
-0.147095
-0.47654
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159968
300,395
3/15/22
-1.221956
-0.040568
0.041127
-0.416899
-0.341527
-0.346852
-0.276843
-0.54449
-0.482488
-0.544499
-0.482485
-0.1994
0.3171
-0.036682
0.705014
-0.144849
-0.539633
-0.01151
0.073461
0.538486
0.105389
0.452048
-0.68312
-0.240126
-0.464692
0.167836
-0.144367
-0.47142
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159685
300,395
3/16/22
1.983068
0.055232
0.129937
-0.286502
-0.217768
-0.204291
-0.137935
-0.433205
-0.373152
-0.433197
-0.373151
-0.180136
0.363532
-0.036251
0.767373
-0.144849
-0.429552
-0.011444
0.100575
0.538486
0.100781
0.452048
-0.697289
-0.240126
-0.46731
0.167836
-0.148635
-0.479429
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160127
300,395
3/17/22
1.177195
-0.047606
0.030631
-0.370448
-0.301505
-0.3066
-0.242198
-0.505502
-0.447698
-0.505499
-0.447698
-0.16808
0.39259
-0.035982
0.806398
-0.144849
-0.473531
-0.011424
0.117543
0.538486
0.098154
0.452048
-0.705372
-0.240126
-0.468804
0.167836
-0.151068
-0.483998
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.16038
300,395
3/18/22
-0.682712
-0.16161
-0.077957
-0.470851
-0.402443
-0.409591
-0.347636
-0.588861
-0.53441
-0.58886
-0.534411
-0.175102
0.375665
-0.036139
0.783667
-0.144849
-0.571884
-0.011408
0.10766
0.538486
0.099663
0.452048
-0.700731
-0.240126
-0.467947
0.167836
-0.149668
-0.481374
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160235
300,395
3/21/22
-0.768418
-0.170822
-0.08803
-0.480131
-0.412517
-0.416259
-0.355063
-0.596395
-0.542878
-0.596393
-0.542875
-0.18287
0.356942
-0.036312
0.758522
-0.144849
-0.490057
-0.011408
0.096727
0.538486
0.101406
0.452048
-0.695375
-0.240126
-0.466957
0.167836
-0.148055
-0.478349
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160068
300,395
3/22/22
-0.655314
-0.151064
-0.062703
-0.493038
-0.421707
-0.426772
-0.36235
-0.606824
-0.550566
-0.606829
-0.550561
-0.189333
0.341365
-0.036457
0.737602
-0.144849
-0.583079
-0.011393
0.08763
0.538486
0.102914
0.452048
-0.690729
-0.240126
-0.466098
0.167836
-0.14666
-0.475721
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159922
300,395
3/23/22
0.720775
-0.140866
-0.053406
-0.486473
-0.415768
-0.419082
-0.355016
-0.60153
-0.5456
-0.601527
-0.545595
-0.182124
0.358739
-0.036296
0.760936
-0.144849
-0.575083
-0.011373
0.097776
0.538486
0.101233
0.452048
-0.695901
-0.240126
-0.467054
0.167836
-0.148214
-0.478645
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160084
300,395
3/24/22
0.926378
-0.15996
-0.070565
-0.51024
-0.44015
-0.437772
-0.374478
-0.620633
-0.565921
-0.620632
-0.565913
-0.172678
0.381506
-0.036084
0.791512
-0.144849
-0.507648
-0.011365
0.111071
0.538486
0.099134
0.452048
-0.702355
-0.240126
-0.468246
0.167836
-0.150157
-0.482291
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160286
300,395
3/25/22
0.391332
-0.206763
-0.117676
-0.543646
-0.474118
-0.469214
-0.407054
-0.64717
-0.593892
-0.647171
-0.593898
-0.168515
0.391542
-0.035991
0.80499
-0.144849
-0.294683
-0.011393
0.116931
0.538486
0.098246
0.452048
-0.705091
-0.240126
-0.468752
0.167836
-0.150982
-0.483838
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160371
300,395
3/28/22
-1.118342
-0.19959
-0.106344
-0.543424
-0.47063
-0.464152
-0.398733
-0.647002
-0.591043
-0.647003
-0.591041
-0.180136
0.363532
-0.036251
0.767373
-0.144849
-0.556958
-0.011361
0.100575
0.538486
0.100781
0.452048
-0.697289
-0.240126
-0.46731
0.167836
-0.148635
-0.479429
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160127
300,395
3/29/22
0.992252
-0.223588
-0.131697
-0.565818
-0.4947
-0.482453
-0.4189
-0.664578
-0.610663
-0.664578
-0.610659
-0.169944
0.388097
-0.036023
0.800363
-0.144849
-0.393569
-0.011369
0.114919
0.538486
0.098548
0.452048
-0.704159
-0.240126
-0.46858
0.167836
-0.150701
-0.483312
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160342
300,395
3/30/22
0.553179
-0.166972
-0.081093
-0.517387
-0.449416
-0.43894
-0.377392
-0.626343
-0.57359
-0.626348
-0.57359
-0.16404
0.402326
-0.035891
0.819473
-0.144849
-0.504183
-0.011377
0.123229
0.538486
0.097311
0.452048
-0.70796
-0.240126
-0.469282
0.167836
-0.151847
-0.485459
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160461
300,395
3/31/22
-0.874624
-0.155226
-0.067747
-0.517234
-0.447886
-0.436166
-0.373208
-0.626224
-0.572321
-0.62623
-0.572326
-0.173238
0.380158
-0.036097
0.789702
-0.144849
-0.595073
-0.01135
0.110284
0.538486
0.099257
0.452048
-0.701983
-0.240126
-0.468178
0.167836
-0.150044
-0.482081
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160274
300,395
4/1/22
-0.293134
-0.204946
-0.113431
-0.55403
-0.482646
-0.473157
-0.409169
-0.655348
-0.600858
-0.655346
-0.600865
-0.176158
0.373118
-0.036162
0.780247
-0.144849
-0.632122
-0.011416
0.106173
0.538486
0.099893
0.452048
-0.700018
-0.240126
-0.467814
0.167836
-0.149455
-0.480973
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160213
300,395
4/6/22
-1.475907
-0.22357
-0.131265
-0.586624
-0.515068
-0.494329
-0.430323
-0.680766
-0.627111
-0.68076
-0.62711
-0.191259
0.336721
-0.0365
0.731366
-0.144849
-0.547629
-0.010911
0.084919
0.538486
0.103378
0.452048
-0.689308
-0.240126
-0.465836
0.167836
-0.146229
-0.474919
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159878
300,395
4/7/22
0.984617
-0.309097
-0.213526
-0.645315
-0.570951
-0.5449
-0.479446
-0.725632
-0.67153
-0.725624
-0.671526
-0.181441
0.360387
-0.03628
0.763149
-0.144849
-0.528438
-0.010958
0.098738
0.538486
0.101076
0.452048
-0.69638
-0.240126
-0.467143
0.167836
-0.148359
-0.478917
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160099
300,395
4/8/22
-0.177489
-0.408437
-0.308284
-0.724805
-0.648627
-0.624284
-0.559641
-0.784536
-0.73151
-0.784538
-0.731517
-0.183119
0.356343
-0.036318
0.757718
-0.144849
-0.567886
-0.011181
0.096377
0.538486
0.101463
0.452048
-0.6952
-0.240126
-0.466925
0.167836
-0.148005
-0.478248
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.160062
300,395
4/11/22
-1.215891
-0.370915
-0.275994
-0.665247
-0.591457
-0.570842
-0.506804
-0.740601
-0.687559
-0.740602
-0.687558
-0.195237
0.327135
-0.036589
0.718492
-0.144849
-0.556425
-0.011064
0.079321
0.538486
0.104347
0.452048
-0.686323
-0.240126
-0.465284
0.167836
-0.145332
-0.473232
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159785
300,395
4/12/22
-0.24813
-0.414255
-0.317057
-0.691177
-0.616509
-0.592161
-0.527816
-0.759872
-0.706954
-0.759875
-0.706953
-0.197536
0.321593
-0.03664
0.711049
-0.144849
-0.598805
-0.011162
0.076085
0.538486
0.104921
0.452048
-0.684565
-0.240126
-0.464959
0.167836
-0.144802
-0.472239
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.15973
300,395
4/13/22
-0.827981
-0.416479
-0.32198
-0.679374
-0.605894
-0.590798
-0.527863
-0.751129
-0.698759
-0.751127
-0.698762
-0.205366
0.302721
-0.036815
0.685703
-0.144849
-0.509248
-0.011177
0.065064
0.538486
0.106932
0.452048
-0.678383
-0.240126
-0.463817
0.167836
-0.14294
-0.468743
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159537
300,395
4/14/22
0.228171
-0.431191
-0.334827
-0.68804
-0.613943
-0.59878
-0.535526
-0.757553
-0.704974
-0.757555
-0.704981
-0.203129
0.308113
-0.036765
0.692945
-0.144849
-0.421822
-0.011264
0.068213
0.538486
0.106346
0.452048
-0.68018
-0.240126
-0.464149
0.167836
-0.143484
-0.469761
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159593
300,395
4/15/22
-1.593059
-0.419456
-0.325107
-0.67945
-0.607173
-0.589873
-0.527816
-0.751188
-0.699755
-0.751186
-0.699753
-0.218043
0.272165
-0.037098
0.644667
-0.144849
-0.192332
-0.011283
0.047221
0.538486
0.110406
0.452048
-0.667702
-0.240126
-0.461843
0.167836
-0.139723
-0.462707
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159203
300,395
4/18/22
1.106556
-0.435844
-0.336726
-0.69735
-0.621763
-0.60063
-0.535855
-0.764432
-0.710993
-0.764427
-0.710995
-0.207976
0.29643
-0.036873
0.677255
-0.144849
-0.521775
-0.011244
0.061391
0.538486
0.107621
0.452048
-0.676255
-0.240126
-0.463424
0.167836
-0.142301
-0.467541
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.15947
300,395
4/19/22
-0.231786
-0.443115
-0.3413
-0.700517
-0.622456
-0.605789
-0.539192
-0.766762
-0.71153
-0.766757
-0.71153
-0.210027
0.291487
-0.036919
0.670616
-0.144849
-0.535102
-0.011295
0.058504
0.538486
0.108173
0.452048
-0.674558
-0.240126
-0.46311
0.167836
-0.141789
-0.466582
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159417
300,395
4/20/22
-1.045691
-0.409065
-0.309553
-0.667011
-0.590612
-0.574347
-0.508261
-0.74192
-0.686896
-0.741915
-0.686898
-0.219597
0.26842
-0.037133
0.639638
-0.144849
-0.578281
-0.011224
0.045035
0.538486
0.11085
0.452048
-0.666331
-0.240126
-0.46159
0.167836
-0.139311
-0.461933
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.15916
300,395
4/21/22
-0.475264
-0.407044
-0.314729
-0.648291
-0.574766
-0.557847
-0.49383
-0.727873
-0.674516
-0.727876
-0.674518
-0.223761
0.258385
-0.037226
0.626161
-0.144849
-0.57455
-0.011236
0.039175
0.538486
0.112068
0.452048
-0.662587
-0.240126
-0.460898
0.167836
-0.138183
-0.459818
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159043
300,395
4/22/22
0.375257
-0.405468
-0.311059
-0.653475
-0.579982
-0.562373
-0.498484
-0.731769
-0.678603
-0.731776
-0.678609
-0.220343
0.266623
-0.03715
0.637224
-0.144849
-0.570285
-0.011252
0.043985
0.538486
0.111064
0.452048
-0.665669
-0.240126
-0.461467
0.167836
-0.139111
-0.461557
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.159139
300,395
4/25/22
-0.801979
-0.553251
-0.466462
-0.645998
-0.574515
-0.569674
-0.508214
-0.726138
-0.674321
-0.726138
-0.674324
-0.227365
0.249697
-0.037307
0.614493
-0.144849
-0.556692
-0.011232
0.034102
0.538486
0.113148
0.452048
-0.659263
-0.240126
-0.460284
0.167836
-0.137181
-0.457936
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.158939
300,395
4/26/22
-3.448247
-0.427924
-0.335091
-0.575235
-0.496687
-0.467803
-0.396195
-0.671923
-0.612272
-0.671924
-0.612272
-0.257877
0.176154
-0.037989
0.515725
-0.144849
-0.513512
-0.01104
-0.008844
0.538486
0.123484
0.452048
-0.627478
-0.240126
-0.45441
0.167836
-0.127613
-0.439973
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.157946
300,395
4/27/22
3.008252
-0.231475
-0.146059
-0.411838
-0.336882
-0.274379
-0.200784
-0.540277
-0.478478
-0.540283
-0.478472
-0.233455
0.235019
-0.037443
0.59478
-0.144849
-0.521775
-0.010892
0.02553
0.538486
0.115036
0.452048
-0.653454
-0.240126
-0.45921
0.167836
-0.135433
-0.454656
0.196131
0.114901
-0.003663
-0.013858
0.133361
0.158758