ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
26
10/13/22
-0.058799
0.400157
0.372366
1.237729
1.230386
0.466803
0.442985
1.292777
1.289175
1.292775
1.289176
-0.455029
-0.311249
-0
-0.287566
0.685794
-0.612132
-0.007273
-0.287101
0.400863
0.409168
0.30313
0.366835
0.319498
0.398748
0.393183
0.423563
0.577293
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.065348
26
10/14/22
0.370945
0.376013
0.347866
1.231456
1.223662
0.461449
0.437297
1.284073
1.279839
1.284066
1.279838
-0.454432
-0.309917
-0
-0.287093
0.685794
-0.598805
-0.007727
-0.286315
0.400863
0.405783
0.30313
0.355415
0.319498
0.390766
0.393183
0.417918
0.566844
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.065926
26
10/17/22
0.603759
0.414705
0.386296
1.251242
1.244024
0.483254
0.459297
1.311572
1.308199
1.311573
1.308192
-0.453461
-0.307752
-0
-0.286325
0.685794
-0.610266
-0.007704
-0.285063
0.400863
0.400409
0.30313
0.33728
0.319498
0.378089
0.393183
0.408951
0.550254
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.066843
26
10/18/22
-0.197696
0.417959
0.390429
1.246265
1.239219
0.476732
0.453045
1.304652
1.301497
1.304652
1.301497
-0.45376
-0.308418
-0
-0.286561
0.685794
-0.623327
-0.008103
-0.285445
0.400863
0.402048
0.30313
0.342806
0.319498
0.381951
0.393183
0.411683
0.555308
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.066564
26
10/19/22
-0.432846
0.414892
0.387
1.245091
1.238153
0.475369
0.451775
1.303017
1.299995
1.303013
1.300001
-0.454432
-0.309917
-0
-0.287093
0.685794
-0.59534
-0.00826
-0.286367
0.400863
0.405783
0.30313
0.355415
0.319498
0.390766
0.393183
0.417918
0.566844
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.065926
26
10/20/22
-0.247735
0.415396
0.386851
1.24743
1.239668
0.476829
0.452481
1.306268
1.302112
1.306271
1.302119
-0.454805
-0.310749
-0
-0.287389
0.685794
-0.560423
-0.00855
-0.286793
0.400863
0.407893
0.30313
0.362528
0.319498
0.395738
0.393183
0.421433
0.573355
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.065566
26
10/21/22
-0.011091
0.45892
0.429798
1.293713
1.286071
0.515913
0.49098
1.37108
1.367194
1.37108
1.367193
-0.454805
-0.310749
-0
-0.287389
0.685794
-0.627591
-0.008898
-0.286793
0.400863
0.407893
0.30313
0.362528
0.319498
0.395738
0.393183
0.421433
0.573355
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.065566
26
10/24/22
-1.05753
0.465128
0.438039
1.316697
1.309295
0.546236
0.521018
1.403536
1.400033
1.403533
1.400036
-0.456448
-0.314413
-0
-0.288689
0.685794
-0.528705
-0.008796
-0.289099
0.400863
0.417448
0.30313
0.394782
0.319498
0.418284
0.393183
0.437386
0.602864
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.063935
26
10/25/22
1.445712
0.458176
0.430371
1.292302
1.283665
0.538351
0.51218
1.369088
1.363809
1.369095
1.363802
-0.454208
-0.309417
-0
-0.286916
0.685794
-0.505516
-0.00862
-0.286099
0.400863
0.40453
0.30313
0.351184
0.319498
0.387808
0.393183
0.415824
0.562976
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.06614
26
10/26/22
0.692891
0.468674
0.438573
1.306313
1.296929
0.554997
0.527787
1.388845
1.38253
1.388842
1.382526
-0.453087
-0.30692
-0
-0.286029
0.685794
-0.439681
-0.008738
-0.28451
0.400863
0.398383
0.30313
0.330441
0.319498
0.373308
0.393183
0.405567
0.543995
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.067189
26
10/27/22
0.496727
0.462469
0.432452
1.299059
1.289741
0.548718
0.521723
1.378614
1.372374
1.378623
1.372372
-0.452266
-0.305088
-0
-0.285379
0.685794
-0.402898
-0.00889
-0.283458
0.400863
0.394002
0.30313
0.315648
0.319498
0.362968
0.393183
0.39825
0.530462
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.067937
26
10/28/22
-1.103909
0.453141
0.421261
1.318009
1.307825
0.575682
0.547342
1.40539
1.397955
1.405389
1.397956
-0.454058
-0.309084
-0
-0.286797
0.685794
-0.530837
-0.008804
-0.28585
0.400863
0.403699
0.30313
0.34838
0.319498
0.385848
0.393183
0.414438
0.560407
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.066282
26
10/31/22
0.502655
0.444426
0.41499
1.307333
1.29929
0.567067
0.540996
1.390292
1.385867
1.390293
1.385859
-0.453237
-0.307253
-0
-0.286147
0.685794
-0.577215
-0.008832
-0.284891
0.400863
0.399191
0.30313
0.333168
0.319498
0.375214
0.393183
0.406917
0.54649
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.067051
26
11/1/22
0.589633
0.401938
0.370833
1.31422
1.303637
0.568528
0.539962
1.400036
1.392023
1.400028
1.392019
-0.452266
-0.305088
-0
-0.285379
0.685794
-0.564688
-0.009071
-0.283577
0.400863
0.394002
0.30313
0.315648
0.319498
0.362968
0.393183
0.39825
0.530462
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.067937
26
11/2/22
0.582437
0.408914
0.377829
1.338746
1.32891
0.584784
0.556649
1.434841
1.427925
1.434841
1.427923
-0.451295
-0.302924
-0
-0.28461
0.685794
-0.496987
-0.009572
-0.282314
0.400863
0.388954
0.30313
0.298606
0.319498
0.351056
0.393183
0.389823
0.514869
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.068799
26
11/3/22
0.079017
0.425837
0.394801
1.358095
1.348517
0.601187
0.572961
1.46243
1.455925
1.462437
1.455917
-0.451145
-0.302591
-0
-0.284492
0.685794
-0.585211
-0.010226
-0.282105
0.400863
0.388188
0.30313
0.296026
0.319498
0.349252
0.393183
0.38855
0.512509
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.06893
26
11/4/22
0.303833
0.367485
0.340045
1.333546
1.325308
0.574806
0.548329
1.427436
1.422794
1.427436
1.422792
-0.450623
-0.301425
-0
-0.284078
0.685794
-0.490856
-0.010433
-0.281388
0.400863
0.385538
0.30313
0.287077
0.319498
0.342996
0.393183
0.384123
0.504322
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.069382
26
11/7/22
0.350416
0.328722
0.302646
1.327365
1.320229
0.523311
0.498642
1.418663
1.415564
1.418659
1.415563
-0.450025
-0.300093
-0
-0.283605
0.685794
-0.575883
-0.010386
-0.280629
0.400863
0.382555
0.30313
0.27701
0.319498
0.335959
0.393183
0.379144
0.495111
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.069891
26
11/8/22
0.033999
0.297268
0.272337
1.301842
1.295894
0.476099
0.45328
1.38254
1.381067
1.382543
1.381068
-0.44995
-0.299927
-0
-0.283546
0.685794
-0.613465
-0.01061
-0.280523
0.400863
0.382187
0.30313
0.275762
0.319498
0.335087
0.393183
0.378528
0.493968
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.069955
26
11/9/22
-0.372851
0.277257
0.252577
1.288997
1.282416
0.44782
0.424793
1.364438
1.362043
1.364445
1.362043
-0.450548
-0.301259
-0
-0.284019
0.685794
-0.579348
-0.010547
-0.281279
0.400863
0.385163
0.30313
0.285811
0.319498
0.342111
0.393183
0.383498
0.503162
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.069446
26
11/10/22
0.585365
0.263498
0.23564
1.299595
1.288858
0.432781
0.406178
1.379368
1.371126
1.379363
1.371128
-0.449577
-0.299094
-0
-0.283251
0.685794
-0.526573
-0.010461
-0.279988
0.400863
0.380349
0.30313
0.269567
0.319498
0.330756
0.393183
0.375465
0.488301
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.070268
26
11/11/22
0.53339
0.236588
0.211884
1.287931
1.279035
0.41336
0.388738
1.362942
1.357272
1.362944
1.357272
-0.448681
-0.297096
-0
-0.282541
0.685794
-0.458605
-0.010476
-0.27887
0.400863
0.376021
0.30313
0.254951
0.319498
0.32054
0.393183
0.368238
0.474928
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.071007
26
11/14/22
0.928735
0.233477
0.208147
1.277478
1.267781
0.409807
0.384555
1.34827
1.341458
1.348262
1.341453
-0.447112
-0.293599
-0
-0.2813
0.685794
-0.32187
-0.010476
-0.276986
0.400863
0.368691
0.30313
0.23021
0.319498
0.303246
0.393183
0.356001
0.452291
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072258
26
11/15/22
0.383276
0.222755
0.197484
1.274602
1.26475
0.40752
0.382157
1.344236
1.337204
1.344234
1.337197
-0.44644
-0.292101
-0
-0.280768
0.685794
-0.361851
-0.010555
-0.276142
0.400863
0.365642
0.30313
0.21992
0.319498
0.296052
0.393183
0.350913
0.442877
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072779
26
11/16/22
0.032348
0.236403
0.211141
1.290952
1.281327
0.420564
0.395178
1.367204
1.360511
1.367199
1.360508
-0.446365
-0.291934
-0
-0.280709
0.685794
-0.531104
-0.010664
-0.276001
0.400863
0.365305
0.30313
0.218787
0.319498
0.29526
0.393183
0.350351
0.441842
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072836
26
11/17/22
0.11917
0.240569
0.215137
1.296574
1.28684
0.424701
0.399127
1.375115
1.368287
1.375108
1.368281
-0.446141
-0.291435
-0
-0.280531
0.685794
-0.574017
-0.010723
-0.275584
0.400863
0.364302
0.30313
0.215404
0.319498
0.292896
0.393183
0.348679
0.438747
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.073007
26
11/18/22
1.111936
0.229674
0.204092
1.273022
1.262717
0.411998
0.386153
1.342015
1.334355
1.342023
1.33435
-0.444199
-0.287106
-0
-0.278995
0.685794
-0.292284
-0.010696
-0.272995
0.400863
0.355857
0.30313
0.186893
0.319498
0.272965
0.393183
0.33458
0.41266
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074449
26
11/21/22
0.115282
0.228897
0.203467
1.271703
1.26159
0.410878
0.385213
1.340171
1.332775
1.340166
1.332776
-0.443975
-0.286606
-0
-0.278817
0.685794
-0.45514
-0.010766
-0.264201
0.400863
0.354908
0.30313
0.183693
0.319498
0.270728
0.393183
0.332998
0.409732
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074611
26
11/22/22
0.157103
0.223779
0.197945
1.260529
1.250366
0.396179
0.370781
1.324538
1.317058
1.324547
1.317054
-0.443677
-0.28594
-0
-0.278581
0.685794
-0.349057
-0.010829
-0.272231
0.400863
0.353651
0.30313
0.179455
0.319498
0.267767
0.393183
0.330901
0.405853
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074825
26
11/23/22
-0.847796
0.221879
0.196891
1.25243
1.243102
0.393891
0.36923
1.313237
1.306902
1.313242
1.3069
-0.44517
-0.28927
-0
-0.279763
0.685794
-0.429819
-0.01079
-0.274226
0.400863
0.360028
0.30313
0.200969
0.319498
0.282805
0.393183
0.341539
0.425538
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.073737
26
11/24/22
0.117478
0.228859
0.201758
1.281642
1.26989
0.401776
0.374777
1.354109
1.344423
1.354107
1.344426
-0.444946
-0.288771
-0
-0.279586
0.685794
-0.476463
-0.010841
-0.273951
0.400863
0.359055
0.30313
0.19769
0.319498
0.280512
0.393183
0.339921
0.422537
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.073903
26
11/25/22
-0.480925
0.223919
0.198482
1.27408
1.263951
0.396374
0.370922
1.343502
1.336082
1.343504
1.336079
-0.445768
-0.290602
-0
-0.280236
0.685794
-0.528172
-0.010817
-0.275001
0.400863
0.362648
0.30313
0.209808
0.319498
0.288984
0.393183
0.345911
0.433627
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.07329
26
11/28/22
-0.571996
0.229877
0.204785
1.279265
1.26906
0.403237
0.377597
1.350768
1.343253
1.35077
1.34325
-0.446739
-0.292767
-0
-0.281004
0.685794
-0.526306
-0.010782
-0.276222
0.400863
0.366991
0.30313
0.224471
0.319498
0.299233
0.393183
0.353165
0.447042
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072549
26
11/29/22
1.295777
0.242704
0.21861
1.316881
1.305434
0.450108
0.422584
1.403794
1.394569
1.4038
1.394575
-0.444498
-0.287772
-0
-0.279231
0.685794
-0.434083
-0.0107
-0.273268
0.400863
0.357129
0.30313
0.191185
0.319498
0.275967
0.393183
0.336705
0.416588
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074232
26
11/30/22
-0.053406
0.258014
0.233908
1.32883
1.317549
0.461108
0.433489
1.420745
1.41176
1.420742
1.411764
-0.444573
-0.287938
-0
-0.27929
0.685794
-0.547629
-0.010754
-0.273455
0.400863
0.357447
0.30313
0.192265
0.319498
0.27672
0.393183
0.337235
0.417574
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074177
26
12/1/22
4.260362
0.299689
0.27655
1.239424
1.229419
0.508855
0.481907
1.295136
1.287839
1.295134
1.287835
-0.436805
-0.270622
-0
-0.273142
0.685794
0.94686
-0.010508
-0.263337
0.400863
0.327195
0.30313
0.090148
0.319498
0.205339
0.393183
0.28674
0.324145
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.079342
26
12/2/22
-1.165971
0.305983
0.281506
1.2372
1.22549
0.516789
0.488112
1.292043
1.282375
1.292044
1.282374
-0.439121
-0.275783
-0
-0.274975
0.685794
1.424766
-0.011111
-0.266333
0.400863
0.335624
0.30313
0.118596
0.319498
0.225226
0.393183
0.300808
0.350173
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.077903
26
12/5/22
0.410077
0.28708
0.265154
1.234623
1.223449
0.514453
0.486326
1.288464
1.279536
1.28846
1.279537
-0.438299
-0.273952
-0
-0.274325
0.685794
0.556379
-0.011354
-0.26524
0.400863
0.33258
0.30313
0.108323
0.319498
0.218043
0.393183
0.295724
0.340773
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.078423
26
12/6/22
-1.44601
0.283361
0.262103
1.213564
1.203119
0.509537
0.482236
1.2593
1.251371
1.259304
1.251368
-0.441137
-0.280279
-0
-0.276571
0.685794
0.068344
-0.011244
-0.26895
0.400863
0.343353
0.30313
0.144693
0.319498
0.243468
0.393183
0.313711
0.37405
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.076583
26
12/7/22
-0.323877
0.28069
0.259628
1.212375
1.202106
0.506032
0.478946
1.257654
1.249966
1.257655
1.249959
-0.441735
-0.281611
-0
-0.277044
0.685794
-0.157415
-0.011334
-0.269682
0.400863
0.34572
0.30313
0.152677
0.319498
0.249048
0.393183
0.317657
0.381355
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.07618
26
12/8/22
0.462403
0.281774
0.261308
1.22065
1.211121
0.507347
0.480967
1.269094
1.262444
1.269088
1.262445
-0.440838
-0.279613
-0
-0.276334
0.685794
-0.211256
-0.011354
-0.26865
0.400863
0.342185
0.30313
0.140746
0.319498
0.240708
0.393183
0.311758
0.37044
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.076783
26
12/9/22
-0.832937
0.269346
0.249462
1.218395
1.209263
0.49367
0.467852
1.265981
1.259858
1.265978
1.259861
-0.442407
-0.28311
-0
-0.277576
0.685794
-0.23098
-0.011295
-0.270552
0.400863
0.348424
0.30313
0.161799
0.319498
0.255425
0.393183
0.32217
0.389699
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.075718
26
12/12/22
0.068715
0.263644
0.244245
1.214906
1.206012
0.490165
0.464656
1.261154
1.255371
1.26115
1.255362
-0.442257
-0.282777
-0
-0.277458
0.685794
-0.446344
-0.011365
-0.270472
0.400863
0.347819
0.30313
0.159759
0.319498
0.253998
0.393183
0.32116
0.387835
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.075821
26
12/13/22
-0.449529
0.262739
0.242654
1.216716
1.206857
0.489046
0.462634
1.263652
1.256541
1.263648
1.256537
-0.443079
-0.284608
-0
-0.278108
0.685794
-0.297881
-0.011365
-0.271497
0.400863
0.35117
0.30313
0.171077
0.319498
0.261909
0.393183
0.32676
0.398189
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.075249
26
12/14/22
-0.45388
0.268438
0.247777
1.217329
1.207352
0.491041
0.464468
1.264504
1.257214
1.264507
1.257218
-0.443901
-0.28644
-0
-0.278758
0.685794
-0.474064
-0.011314
-0.272573
0.400863
0.354593
0.30313
0.182629
0.319498
0.269986
0.393183
0.332473
0.40876
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074665
26
12/15/22
-0.418751
0.258722
0.237305
1.21206
1.200347
0.477462
0.449425
1.257228
1.247536
1.257221
1.24753
-0.446109
-0.291364
-0
-0.280506
0.685794
-0.429286
-0.011295
-0.274727
0.400863
0.357768
0.30313
0.193345
0.319498
0.277476
0.393183
0.337769
0.418564
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074123
26
12/16/22
-0.340309
0.259443
0.238523
1.212666
1.201687
0.478338
0.451023
1.258061
1.24939
1.25806
1.249386
-0.446696
-0.292671
-0
-0.28097
0.685794
-0.472465
-0.011283
-0.275395
0.400863
0.360353
0.30313
0.202066
0.319498
0.283573
0.393183
0.342082
0.426542
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.073682
26
12/19/22
-1.00522
0.265419
0.244371
1.224346
1.213162
0.494351
0.466536
1.274209
1.265263
1.274213
1.265263
-0.448455
-0.296592
-0
-0.282362
0.685794
-0.494055
-0.011107
-0.277727
0.400863
0.36835
0.30313
0.229058
0.319498
0.30244
0.393183
0.35543
0.451238
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072317
26
12/20/22
-0.011091
0.253372
0.233374
1.212605
1.202144
0.481453
0.454549
1.257982
1.250024
1.257981
1.250017
-0.448455
-0.296592
-0
-0.282362
0.685794
-0.53297
-0.011173
-0.277663
0.400863
0.36835
0.30313
0.229058
0.319498
0.30244
0.393183
0.35543
0.451238
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072317
26
12/21/22
-0.09633
0.256531
0.234287
1.236118
1.223038
0.485249
0.455771
1.290546
1.27897
1.290543
1.278964
-0.448601
-0.296919
-0
-0.282478
0.685794
-0.575349
-0.011205
-0.277873
0.400863
0.369032
0.30313
0.231365
0.319498
0.304053
0.393183
0.356572
0.45335
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.0722
26
12/22/22
-0.05384
0.26468
0.242748
1.249861
1.237338
0.494497
0.465361
1.309649
1.298863
1.309648
1.298864
-0.448674
-0.297082
-0
-0.282536
0.685794
-0.521508
-0.011248
-0.277937
0.400863
0.369376
0.30313
0.232523
0.319498
0.304862
0.393183
0.357143
0.454406
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072141
26
12/23/22
0.545483
0.257326
0.235758
1.241717
1.229777
0.48486
0.456429
1.298328
1.288336
1.298323
1.288341
-0.447722
-0.294958
-0
-0.281782
0.685794
-0.390371
-0.011228
-0.276766
0.400863
0.364972
0.30313
0.217657
0.319498
0.29447
0.393183
0.349794
0.440807
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072893
26
12/26/22
-0.518115
0.242644
0.21937
1.224921
1.211502
0.470112
0.440588
1.275012
1.262961
1.275012
1.26296
-0.448601
-0.296919
-0
-0.282478
0.685794
-0.400233
-0.011213
-0.277928
0.400863
0.369032
0.30313
0.231365
0.319498
0.304053
0.393183
0.356572
0.45335
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.0722
26
12/27/22
1.140486
0.258523
0.234868
1.237852
1.224477
0.492209
0.462305
1.292945
1.28097
1.292942
1.280975
-0.446622
-0.292507
-0
-0.280912
0.685794
-0.359719
-0.011142
-0.275373
0.400863
0.360028
0.30313
0.200969
0.319498
0.282805
0.393183
0.341539
0.425538
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.073737
26
12/28/22
0.321287
0.255075
0.231304
1.228027
1.214464
0.481842
0.451963
1.279315
1.267068
1.279317
1.26707
-0.446036
-0.2912
-0
-0.280448
0.685794
-0.347458
-0.011158
-0.274596
0.400863
0.357447
0.30313
0.192265
0.319498
0.27672
0.393183
0.337235
0.417574
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074177
26
12/29/22
-1.040986
0.257201
0.23357
1.219476
1.205357
0.476634
0.446323
1.267478
1.254463
1.267479
1.254458
-0.447868
-0.295285
-0
-0.281898
0.685794
-0.477529
-0.011064
-0.276978
0.400863
0.365642
0.30313
0.21992
0.319498
0.296052
0.393183
0.350913
0.442877
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.072779
26
12/30/22
1.042888
0.261152
0.237405
1.215044
1.200926
0.476878
0.446605
1.261352
1.248327
1.261348
1.248327
-0.446036
-0.2912
-0
-0.280448
0.685794
-0.407429
-0.011005
-0.274538
0.400863
0.357447
0.30313
0.192265
0.319498
0.27672
0.393183
0.337235
0.417574
0.192669
0.022082
-0.08419
-0.034787
0.097132
0.074177
26
1/3/23
0.400642
0.256349
0.2318
1.217935
1.203537
0.477608
0.447028
1.265337
1.251946
1.265337
1.251951
-0.41021
-0.29633
-0.039509
-0.267377
0.291501
-0.417025
-0.011142
-0.273592
0.21534
0.25552
0.384829
0.250656
0.198263
0.149903
0.314756
0.269985
0.292712
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075002
26
1/4/23
0.762942
0.266309
0.240543
1.224944
1.209469
0.488413
0.456617
1.275042
1.260151
1.275042
1.260152
-0.408185
-0.293348
-0.03943
-0.26605
0.291501
-0.360518
-0.010895
-0.271828
0.21534
0.251411
0.384829
0.229663
0.198263
0.138196
0.314756
0.261304
0.276658
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075889
26
1/5/23
-0.291707
0.234206
0.209095
1.196837
1.180983
0.454537
0.423007
1.236242
1.220854
1.23625
1.220847
-0.408931
-0.294447
-0.039459
-0.266539
0.291501
-0.472199
-0.011032
-0.27253
0.21534
0.252908
0.384829
0.23731
0.198263
0.14246
0.314756
0.264467
0.282507
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075566
26
1/6/23
-0.45484
0.233235
0.207765
1.194621
1.178333
0.453369
0.421503
1.233199
1.217205
1.233199
1.217204
-0.410103
-0.296173
-0.039505
-0.267307
0.291501
-0.498853
-0.01095
-0.273576
0.21534
0.255298
0.384829
0.249533
0.198263
0.149276
0.314756
0.269519
0.291851
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.07505
26
1/9/23
0.314965
0.234147
0.20856
1.195764
1.179468
0.454878
0.42296
1.234775
1.218756
1.234779
1.218758
-0.40925
-0.294918
-0.039471
-0.266748
0.291501
-0.494321
-0.010978
-0.2729
0.21534
0.253556
0.384829
0.24062
0.198263
0.144305
0.314756
0.265835
0.285037
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075426
26
1/10/23
-0.415723
0.231315
0.205287
1.189068
1.172927
0.447042
0.415439
1.225576
1.209781
1.225567
1.20978
-0.410316
-0.296487
-0.039513
-0.267447
0.291501
-0.553493
-0.010884
-0.274023
0.21534
0.255739
0.384829
0.251783
0.198263
0.15053
0.314756
0.270447
0.293572
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.074954
26
1/11/23
-0.624365
0.224681
0.199283
1.181346
1.165952
0.436431
0.405661
1.214978
1.20022
1.214973
1.200219
-0.411915
-0.298842
-0.039576
-0.268495
0.291501
-0.555359
-0.010684
-0.275481
0.21534
0.259094
0.384829
0.268932
0.198263
0.160093
0.314756
0.277538
0.306684
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.07423
26
1/12/23
1.312986
0.223553
0.198212
1.168577
1.153305
0.433608
0.403029
1.197512
1.182913
1.197517
1.182913
-0.408504
-0.293819
-0.039442
-0.266259
0.291501
1.006831
-0.010798
-0.272333
0.21534
0.252051
0.384829
0.232929
0.198263
0.140017
0.314756
0.262654
0.279157
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075751
26
1/13/23
-0.539704
0.2016
0.178275
1.202451
1.188978
0.413896
0.385307
1.243974
1.231849
1.243981
1.231847
-0.40989
-0.295859
-0.039496
-0.267167
0.291501
0.314894
-0.010899
-0.273587
0.21534
0.254862
0.384829
0.247292
0.198263
0.148026
0.314756
0.26859
0.290139
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075144
26
1/16/23
0.525373
0.18629
0.16307
1.192412
1.177892
0.394962
0.365752
1.230165
1.2166
1.230158
1.216601
-0.408504
-0.293819
-0.039442
-0.266259
0.291501
-0.102241
-0.010958
-0.272379
0.21534
0.252051
0.384829
0.232929
0.198263
0.140017
0.314756
0.262654
0.279157
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.075751
26
1/17/23
4.213025
0.173544
0.151339
1.037988
1.024384
0.379971
0.352072
1.02201
1.009656
1.022009
1.009652
-0.3971
-0.277024
-0.038996
-0.258785
0.291501
1.106517
-0.010931
-0.262021
0.21534
0.23127
0.384829
0.126758
0.198263
0.080813
0.314756
0.218756
0.197982
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080239
26
1/18/23
4.100017
0.182634
0.160035
0.925007
0.910555
0.389949
0.361333
0.8748
0.861335
0.874808
0.861334
-0.384523
-0.258502
-0.038504
-0.250542
0.291501
1.171286
-0.010927
-0.250537
0.21534
0.212339
0.384829
0.030014
0.198263
0.026866
0.314756
0.178759
0.124018
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.084327
26
1/19/23
-2.966116
0.142918
0.121159
0.81767
0.80319
0.3441
0.316394
0.738941
0.725414
0.738942
0.725415
-0.394649
-0.273414
-0.0389
-0.257178
0.291501
3.525899
-0.010982
-0.259852
0.21534
0.227291
0.384829
0.106408
0.198263
0.069465
0.314756
0.210347
0.182424
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.081099
26
1/20/23
-1.779145
0.110276
0.090298
0.759132
0.745838
0.307595
0.281749
0.666486
0.6544
0.666481
0.654405
-0.400297
-0.281733
-0.039121
-0.26088
0.291501
1.943719
-0.011029
-0.264887
0.21534
0.236705
0.384829
0.154525
0.198263
0.096298
0.314756
0.230237
0.219214
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079065
26
1/30/23
2.67602
0.150635
0.133128
0.75213
0.742092
0.349892
0.326641
0.657891
0.649805
0.657892
0.649808
-0.391984
-0.26949
-0.038796
-0.255432
0.291501
2.754
-0.011064
-0.257416
0.21534
0.223132
0.384829
0.085156
0.198263
0.057614
0.314756
0.201558
0.166176
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.081997
26
1/31/23
-1.073319
0.165335
0.146765
0.753618
0.742495
0.359091
0.334585
0.659715
0.650302
0.659718
0.650304
-0.395501
-0.274669
-0.038934
-0.257737
0.291501
1.28963
-0.011107
-0.260587
0.21534
0.228658
0.384829
0.113396
0.198263
0.073362
0.314756
0.213233
0.187767
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080803
26
2/1/23
3.826828
0.242838
0.225476
0.744384
0.736769
0.453174
0.430998
0.648414
0.643278
0.648413
0.643279
-0.382818
-0.255991
-0.038437
-0.249424
0.291501
3.122091
-0.011459
-0.249067
0.21534
0.210034
0.384829
0.018237
0.198263
0.020299
0.314756
0.173893
0.115012
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.084825
26
2/2/23
-1.820859
0.232202
0.213528
0.713271
0.703486
0.436236
0.412101
0.610516
0.602674
0.61052
0.602682
-0.389426
-0.265722
-0.038696
-0.253755
0.291501
3.160206
-0.011616
-0.255041
0.21534
0.219294
0.384829
0.065553
0.198263
0.046684
0.314756
0.193452
0.151189
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.082825
26
2/3/23
1.003909
0.237142
0.216745
0.732405
0.720908
0.44271
0.416661
0.633792
0.623883
0.633791
0.623884
-0.385909
-0.260543
-0.038558
-0.25145
0.291501
2.538635
-0.011698
-0.251865
0.21534
0.214254
0.384829
0.039798
0.198263
0.032322
0.314756
0.182805
0.131498
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.083914
26
2/6/23
-1.058358
0.260455
0.240006
0.754645
0.743112
0.4724
0.445805
0.660974
0.651054
0.660972
0.651052
-0.389639
-0.266036
-0.038704
-0.253895
0.291501
1.559368
-0.011714
-0.255238
0.21534
0.219608
0.384829
0.067158
0.198263
0.047579
0.314756
0.194118
0.152416
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.082757
26
2/7/23
-0.84205
0.250359
0.227602
0.745611
0.731104
0.460865
0.431327
0.649911
0.636342
0.649914
0.636341
-0.392517
-0.270274
-0.038817
-0.255781
0.291501
1.058007
-0.011722
-0.257748
0.21534
0.223948
0.384829
0.089336
0.198263
0.059946
0.314756
0.203288
0.169372
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.08182
26
2/8/23
-0.953161
0.271469
0.249253
0.758411
0.744315
0.48155
0.452058
0.665594
0.652537
0.665593
0.652529
-0.395714
-0.274983
-0.038942
-0.257877
0.291501
0.456693
-0.011694
-0.260695
0.21534
0.229003
0.384829
0.115158
0.198263
0.074345
0.314756
0.213963
0.189116
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080729
26
2/9/23
0.472315
0.27503
0.255874
0.773933
0.763641
0.494351
0.468698
0.684696
0.676322
0.684688
0.676326
-0.394116
-0.272629
-0.038879
-0.256829
0.291501
0.283175
-0.011698
-0.259239
0.21534
0.226445
0.384829
0.102086
0.198263
0.067056
0.314756
0.208558
0.17912
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.081281
26
2/10/23
0.053034
0.225991
0.208995
0.702971
0.69326
0.391604
0.368243
0.598056
0.590274
0.598059
0.590273
-0.393902
-0.272315
-0.038871
-0.256689
0.291501
0.194151
-0.011737
-0.259064
0.21534
0.226108
0.384829
0.100367
0.198263
0.066097
0.314756
0.207846
0.177806
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.081354
26
2/13/23
0.341076
0.221835
0.204638
0.700762
0.69093
0.388245
0.364811
0.595379
0.587454
0.595384
0.587456
-0.39273
-0.270588
-0.038825
-0.255921
0.291501
0.423375
-0.011753
-0.257987
0.21534
0.224277
0.384829
0.091018
0.198263
0.060883
0.314756
0.203982
0.170658
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.081749
26
2/14/23
-0.806022
0.194469
0.178736
0.655707
0.646004
0.332954
0.310565
0.541283
0.533435
0.541288
0.53344
-0.395395
-0.274512
-0.038929
-0.257667
0.291501
0.242928
-0.01173
-0.260447
0.21534
0.228486
0.384829
0.112518
0.198263
0.072873
0.314756
0.212871
0.187094
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.08084
26
2/15/23
-0.693861
0.221611
0.2014
0.6884
0.674833
0.361622
0.334773
0.58047
0.56802
0.580465
0.568022
-0.397633
-0.277809
-0.039017
-0.259134
0.291501
0.223737
-0.011714
-0.262448
0.21534
0.232159
0.384829
0.131287
0.198263
0.083339
0.314756
0.220632
0.201447
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080047
26
2/16/23
-1.232113
0.26019
0.239169
0.709774
0.6969
0.394476
0.367773
0.606284
0.594683
0.606284
0.594685
-0.401576
-0.283616
-0.039171
-0.261719
0.291501
0.164832
-0.011667
-0.265911
0.21534
0.23896
0.384829
0.166045
0.198263
0.102721
0.314756
0.235003
0.228022
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078578
26
2/17/23
-0.011091
0.24842
0.227531
0.701629
0.688942
0.383573
0.357243
0.59643
0.585054
0.59643
0.585055
-0.401576
-0.283616
-0.039171
-0.261719
0.291501
-0.241642
-0.011698
-0.265909
0.21534
0.23896
0.384829
0.166045
0.198263
0.102721
0.314756
0.235003
0.228022
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078578
26
2/20/23
0.840571
0.248111
0.227396
0.713278
0.700357
0.399294
0.372427
0.610536
0.598879
0.610529
0.598883
-0.398912
-0.279692
-0.039067
-0.259972
0.291501
-0.146487
-0.011651
-0.263468
0.21534
0.234315
0.384829
0.142317
0.198263
0.089489
0.314756
0.22519
0.209877
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079581
26
2/21/23
0.088913
0.247048
0.226178
0.713486
0.70028
0.398953
0.371815
0.610784
0.598781
0.610786
0.598785
-0.398592
-0.279221
-0.039054
-0.259763
0.291501
-0.262432
-0.011671
-0.263155
0.21534
0.233771
0.384829
0.139538
0.198263
0.08794
0.314756
0.224044
0.207755
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079698
26
2/22/23
-0.110937
0.240483
0.220257
0.706323
0.692605
0.388586
0.361098
0.60211
0.589483
0.602107
0.589477
-0.398912
-0.279692
-0.039067
-0.259972
0.291501
-0.467934
-0.011675
-0.263434
0.21534
0.234315
0.384829
0.142317
0.198263
0.089489
0.314756
0.22519
0.209877
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079581
26
2/23/23
-0.14455
0.241915
0.221563
0.704022
0.690366
0.38552
0.358183
0.599325
0.586781
0.599323
0.586775
-0.399338
-0.28032
-0.039084
-0.260252
0.291501
-0.390904
-0.011683
-0.263854
0.21534
0.235046
0.384829
0.146044
0.198263
0.091568
0.314756
0.22673
0.212728
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079423
26
2/24/23
-0.078059
0.239509
0.219746
0.701997
0.688516
0.383135
0.355974
0.596886
0.584537
0.596884
0.584531
-0.399551
-0.280634
-0.039092
-0.260391
0.291501
-0.467934
-0.011694
-0.264102
0.21534
0.235414
0.384829
0.147918
0.198263
0.092612
0.314756
0.227505
0.214161
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079344
26
2/27/23
-0.044653
0.240322
0.220735
0.701913
0.688501
0.38294
0.35588
0.596777
0.584518
0.596776
0.584511
-0.399658
-0.280791
-0.039096
-0.260461
0.291501
-0.458338
-0.011706
-0.264108
0.21534
0.235598
0.384829
0.148856
0.198263
0.093136
0.314756
0.227895
0.214879
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079305
26
2/28/23
0.391721
0.241715
0.221907
0.705824
0.692392
0.387807
0.360628
0.601505
0.58922
0.601505
0.589224
-0.398379
-0.278907
-0.039046
-0.259623
0.291501
-0.349057
-0.011686
-0.262969
0.21534
0.233411
0.384829
0.137693
0.198263
0.086911
0.314756
0.223278
0.206343
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079776
26
3/1/23
0.088579
0.231032
0.21147
0.699359
0.686064
0.380604
0.353718
0.593684
0.581571
0.593686
0.581567
-0.398059
-0.278436
-0.039034
-0.259413
0.291501
-0.368515
-0.011859
-0.262723
0.21534
0.232871
0.384829
0.134938
0.198263
0.085374
0.314756
0.222141
0.204238
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079893
26
3/2/23
-0.077652
0.222755
0.202821
0.705908
0.692095
0.370821
0.343517
0.601605
0.588869
0.601604
0.588864
-0.398272
-0.27875
-0.039042
-0.259553
0.291501
-0.37118
-0.01189
-0.262988
0.21534
0.233231
0.384829
0.136773
0.198263
0.086398
0.314756
0.222897
0.205639
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079815
26
3/3/23
0.022303
0.213013
0.193562
0.693991
0.680544
0.354418
0.327816
0.587211
0.574908
0.587209
0.574911
-0.398166
-0.278593
-0.039038
-0.259483
0.291501
-0.355721
-0.011925
-0.262849
0.21534
0.233051
0.384829
0.135854
0.198263
0.085886
0.314756
0.222521
0.204939
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079854
26
3/6/23
0.655392
0.221781
0.203907
0.695126
0.682828
0.358507
0.332987
0.588579
0.577659
0.588571
0.577661
-0.396034
-0.275454
-0.038954
-0.258086
0.291501
0.097664
-0.011824
-0.260987
0.21534
0.22952
0.384829
0.117812
0.198263
0.075825
0.314756
0.215059
0.191144
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080617
26
3/7/23
-1.093164
0.217717
0.200367
0.681521
0.669807
0.341423
0.316817
0.572202
0.561972
0.572201
0.561978
-0.399551
-0.280634
-0.039092
-0.260391
0.291501
-0.081718
-0.011651
-0.264138
0.21534
0.235414
0.384829
0.147918
0.198263
0.092612
0.314756
0.227505
0.214161
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079344
26
3/8/23
0.191257
0.220629
0.204045
0.681996
0.670797
0.342055
0.317945
0.572767
0.563162
0.572764
0.563163
-0.398912
-0.279692
-0.039067
-0.259972
0.291501
-0.410628
-0.011647
-0.26354
0.21534
0.234315
0.384829
0.142317
0.198263
0.089489
0.314756
0.22519
0.209877
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079581
26
3/9/23
-0.246194
0.22667
0.210296
0.692273
0.681282
0.348724
0.324714
0.585139
0.575796
0.585145
0.575795
-0.399658
-0.280791
-0.039096
-0.260461
0.291501
-0.413293
-0.011632
-0.264156
0.21534
0.235598
0.384829
0.148856
0.198263
0.093136
0.314756
0.227895
0.214879
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079305