ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
26
8/7/23
-1.146164
-0.339765
-0.284628
-0.145337
-0.105561
-0.753753
-0.732723
-0.306258
-0.269573
-0.306256
-0.269579
-0.397915
-0.278224
-0.039028
-0.259319
0.291501
-0.386373
-0.011224
-0.261554
0.21534
0.231446
0.384829
0.127659
0.198263
0.081316
0.314756
0.219132
0.198672
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.0802
26
8/8/23
0.349878
-0.345398
-0.290362
-0.150744
-0.111204
-0.756722
-0.735872
-0.311244
-0.27488
-0.311242
-0.274884
-0.396961
-0.27682
-0.038991
-0.258694
0.291501
-0.444745
-0.011244
-0.26069
0.21534
0.229868
0.384829
0.119589
0.198263
0.076816
0.314756
0.215793
0.192503
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080541
26
8/9/23
-1.083357
-0.310848
-0.288318
-0.1271
-0.119572
-0.740465
-0.737094
-0.289366
-0.282743
-0.289373
-0.282745
-0.399823
-0.281034
-0.039103
-0.260569
0.291501
-0.447677
-0.011052
-0.263259
0.21534
0.234682
0.384829
0.144177
0.198263
0.090526
0.314756
0.22596
0.211299
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079502
26
8/10/23
-0.011091
-0.309928
-0.287188
-0.127253
-0.119648
-0.740562
-0.737141
-0.289515
-0.282812
-0.289511
-0.282813
-0.399823
-0.281034
-0.039103
-0.260569
0.291501
-0.518043
-0.011177
-0.26329
0.21534
0.234682
0.384829
0.144177
0.198263
0.090526
0.314756
0.22596
0.211299
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079502
26
8/11/23
-0.993289
-0.387586
-0.362488
-0.205041
-0.197993
-0.792155
-0.788615
-0.36077
-0.355211
-0.360767
-0.355214
-0.402366
-0.28478
-0.039202
-0.262236
0.291501
-0.460204
-0.011044
-0.26557
0.21534
0.239152
0.384829
0.167015
0.198263
0.103262
0.314756
0.235402
0.228764
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078537
26
8/14/23
-0.178228
-0.374423
-0.349453
-0.197594
-0.19063
-0.788067
-0.784619
-0.354029
-0.348489
-0.354033
-0.348489
-0.40279
-0.285404
-0.039219
-0.262514
0.291501
-0.500718
-0.011099
-0.265993
0.21534
0.239914
0.384829
0.170917
0.198263
0.105437
0.314756
0.237015
0.231744
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078372
26
8/15/23
0.324567
-0.381619
-0.355151
-0.208668
-0.200613
-0.79454
-0.790495
-0.364042
-0.357592
-0.364044
-0.357594
-0.401942
-0.284155
-0.039186
-0.261958
0.291501
-0.491922
-0.011111
-0.26529
0.21534
0.238394
0.384829
0.163143
0.198263
0.101102
0.314756
0.233803
0.225802
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078701
26
8/16/23
-0.386154
-0.383096
-0.35482
-0.213109
-0.205143
-0.797217
-0.793174
-0.368037
-0.361709
-0.368043
-0.361714
-0.402896
-0.28556
-0.039223
-0.262584
0.291501
-0.556425
-0.011083
-0.266166
0.21534
0.240105
0.384829
0.171895
0.198263
0.105984
0.314756
0.237418
0.232493
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078331
26
8/17/23
0.874568
-0.393198
-0.36663
-0.212058
-0.205783
-0.802328
-0.799144
-0.367095
-0.362294
-0.367095
-0.362287
-0.400671
-0.282282
-0.039136
-0.261125
0.291501
-0.555359
-0.010923
-0.264142
0.21534
0.236149
0.384829
0.151683
0.198263
0.094712
0.314756
0.229064
0.21704
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079185
26
8/18/23
-0.921113
-0.367905
-0.342278
-0.178299
-0.172721
-0.783297
-0.78067
-0.336503
-0.33208
-0.336498
-0.332078
-0.403002
-0.285716
-0.039227
-0.262653
0.291501
-0.554026
-0.010782
-0.266203
0.21534
0.240297
0.384829
0.172877
0.198263
0.10653
0.314756
0.237826
0.233243
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078289
26
8/21/23
-0.186805
-0.285641
-0.266171
0.035163
0.035764
-0.734916
-0.73606
-0.134167
-0.133086
-0.134164
-0.133087
-0.403426
-0.28634
-0.039244
-0.262931
0.291501
-0.562556
-0.010825
-0.266648
0.21534
0.241071
0.384829
0.176819
0.198263
0.108729
0.314756
0.239457
0.236257
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078123
26
8/22/23
-0.099585
-0.183038
-0.163779
0.138695
0.139397
-0.685611
-0.68736
-0.030485
-0.028726
-0.030485
-0.028728
-0.403638
-0.286653
-0.039252
-0.26307
0.291501
-0.47513
-0.010892
-0.266819
0.21534
0.241457
0.384829
0.178801
0.198263
0.109834
0.314756
0.240277
0.237773
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078039
26
8/23/23
0.343553
-0.22678
-0.211157
0.107973
0.105832
-0.702014
-0.705082
-0.061622
-0.062931
-0.061625
-0.062931
-0.40279
-0.285404
-0.039219
-0.262514
0.291501
-0.30028
-0.010935
-0.265968
0.21534
0.239914
0.384829
0.170917
0.198263
0.105437
0.314756
0.237015
0.231744
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078372
26
8/24/23
-0.4953
-0.22781
-0.21052
0.106953
0.106396
-0.702549
-0.704753
-0.062653
-0.062355
-0.062652
-0.062358
-0.403956
-0.287121
-0.039264
-0.263278
0.291501
-0.36505
-0.010954
-0.267033
0.21534
0.24204
0.384829
0.181788
0.198263
0.111499
0.314756
0.24151
0.240056
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.077913
26
8/25/23
-0.987064
-0.212327
-0.193853
0.121064
0.122973
-0.691939
-0.692954
-0.048398
-0.045516
-0.048405
-0.045509
-0.406288
-0.290554
-0.039356
-0.264806
0.291501
-0.399433
-0.010927
-0.269165
0.21534
0.246425
0.384829
0.204184
0.198263
0.123988
0.314756
0.25077
0.257179
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.076966
26
8/28/23
1.297167
-0.176908
-0.159681
0.157086
0.157618
-0.667359
-0.669356
-0.01169
-0.010004
-0.011696
-0.010004
-0.403214
-0.286028
-0.039235
-0.262792
0.291501
-0.144355
-0.010923
-0.266321
0.21534
0.240684
0.384829
0.174846
0.198263
0.107628
0.314756
0.238642
0.234748
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.078206
26
8/29/23
1.085248
-0.152913
-0.138367
0.185676
0.187871
-0.647988
-0.649331
0.017752
0.021322
0.017746
0.021324
-0.400565
-0.282126
-0.039132
-0.261056
0.291501
-0.425288
-0.010884
-0.26383
0.21534
0.235965
0.384829
0.15074
0.198263
0.094186
0.314756
0.228674
0.216318
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079225
26
8/30/23
0.375191
-0.160044
-0.145046
0.176964
0.17897
-0.653634
-0.655019
0.008741
0.012074
0.008742
0.012073
-0.399611
-0.280722
-0.039094
-0.26043
0.291501
-0.467934
-0.010899
-0.262901
0.21534
0.234315
0.384829
0.142317
0.198263
0.089489
0.314756
0.22519
0.209877
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079581
26
8/31/23
-0.394292
-0.149316
-0.135173
0.184081
0.185769
-0.649156
-0.650741
0.016096
0.019137
0.016097
0.019137
-0.400565
-0.282126
-0.039132
-0.261056
0.291501
-0.531104
-0.010903
-0.263845
0.21534
0.235965
0.384829
0.15074
0.198263
0.094186
0.314756
0.228674
0.216318
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079225
26
9/1/23
0.50361
-0.1454
-0.13143
0.188989
0.190201
-0.6457
-0.647639
0.021172
0.023752
0.021172
0.023743
-0.399293
-0.280253
-0.039082
-0.260222
0.291501
-0.52604
-0.010645
-0.262757
0.21534
0.233771
0.384829
0.139538
0.198263
0.08794
0.314756
0.224044
0.207755
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079698
26
9/4/23
1.429087
-0.108132
-0.09096
0.207824
0.208384
-0.631536
-0.63396
0.04074
0.042747
0.040741
0.042739
-0.39569
-0.274947
-0.038941
-0.25786
0.291501
-0.290152
-0.010504
-0.259524
0.21534
0.2278
0.384829
0.109017
0.198263
0.07092
0.314756
0.211426
0.184421
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080988
26
9/5/23
-0.504762
-0.100795
-0.08542
0.212832
0.212778
-0.628032
-0.630857
0.045965
0.047351
0.045964
0.047345
-0.396961
-0.27682
-0.038991
-0.258694
0.291501
-0.48206
-0.010664
-0.260602
0.21534
0.229868
0.384829
0.119589
0.198263
0.076816
0.314756
0.215793
0.192503
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080541
26
9/6/23
0.280091
-0.106607
-0.091436
0.209182
0.208727
-0.631877
-0.634853
0.042158
0.043098
0.042153
0.043099
-0.39622
-0.275727
-0.038962
-0.258208
0.291501
-0.493255
-0.010845
-0.259981
0.21534
0.228658
0.384829
0.113396
0.198263
0.073362
0.314756
0.213233
0.187767
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080803
26
9/7/23
-0.548447
-0.105324
-0.091688
0.219865
0.218717
-0.625014
-0.628507
0.05332
0.053586
0.05332
0.053583
-0.397597
-0.277756
-0.039016
-0.259111
0.291501
-0.53217
-0.01079
-0.261174
0.21534
0.230918
0.384829
0.124956
0.198263
0.079808
0.314756
0.218013
0.196606
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080315
26
9/8/23
-0.178287
-0.099024
-0.085226
0.226046
0.224953
-0.621656
-0.625169
0.059793
0.060151
0.059797
0.060152
-0.398021
-0.278381
-0.039032
-0.259388
0.291501
-0.512179
-0.010927
-0.261609
0.21534
0.231626
0.384829
0.128565
0.198263
0.08182
0.314756
0.219504
0.199366
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080162
26
9/11/23
0.241048
-0.123117
-0.108592
0.203583
0.20061
-0.637864
-0.642233
0.036329
0.03461
0.036328
0.034606
-0.397385
-0.277444
-0.039007
-0.258972
0.291501
-0.488457
-0.011009
-0.261035
0.21534
0.230569
0.384829
0.12316
0.198263
0.078807
0.314756
0.21727
0.195232
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080391
26
9/12/23
-0.220146
-0.115269
-0.10081
0.208469
0.205476
-0.634944
-0.639318
0.041415
0.039693
0.041413
0.039698
-0.397915
-0.278224
-0.039028
-0.259319
0.291501
-0.491389
-0.011079
-0.26159
0.21534
0.231446
0.384829
0.127659
0.198263
0.081316
0.314756
0.219132
0.198672
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.0802
26
9/13/23
-0.473109
-0.112261
-0.098863
0.215102
0.211384
-0.63178
-0.636592
0.048334
0.045888
0.048334
0.045888
-0.399081
-0.279941
-0.039074
-0.260083
0.291501
-0.577482
-0.010993
-0.26255
0.21534
0.233411
0.384829
0.137693
0.198263
0.086911
0.314756
0.223278
0.206343
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079776
26
9/14/23
-0.223064
-0.112398
-0.098405
0.213753
0.21076
-0.632364
-0.63678
0.046926
0.045234
0.046922
0.045227
-0.399611
-0.280722
-0.039094
-0.26043
0.291501
-0.527106
-0.01104
-0.263028
0.21534
0.234315
0.384829
0.142317
0.198263
0.089489
0.314756
0.22519
0.209877
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079581
26
9/15/23
0.201786
-0.103046
-0.089128
0.212618
0.209763
-0.633094
-0.637438
0.045747
0.044181
0.045737
0.044187
-0.399081
-0.279941
-0.039074
-0.260083
0.291501
-0.48366
-0.011091
-0.262624
0.21534
0.233411
0.384829
0.137693
0.198263
0.086911
0.314756
0.223278
0.206343
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079776
26
9/18/23
0.412786
-0.099771
-0.085438
0.216099
0.213646
-0.630758
-0.6349
0.049385
0.048259
0.04938
0.048259
-0.398021
-0.278381
-0.039032
-0.259388
0.291501
-0.498053
-0.011087
-0.26173
0.21534
0.231626
0.384829
0.128565
0.198263
0.08182
0.314756
0.219504
0.199366
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.080162
26
9/19/23
-0.641264
-0.101212
-0.085875
0.212188
0.210608
-0.632413
-0.636028
0.045291
0.045069
0.045293
0.045072
-0.399611
-0.280722
-0.039094
-0.26043
0.291501
-0.578015
-0.010978
-0.263185
0.21534
0.234315
0.384829
0.142317
0.198263
0.089489
0.314756
0.22519
0.209877
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079581
26
9/20/23
-0.30889
-0.084226
-0.070606
0.224106
0.22174
-0.625355
-0.629494
0.057751
0.056766
0.057753
0.056771
-0.400353
-0.281814
-0.039123
-0.260917
0.291501
-0.570285
-0.010978
-0.263852
0.21534
0.235598
0.384829
0.148856
0.198263
0.093136
0.314756
0.227895
0.214879
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079305
26
9/21/23
-0.268068
-0.088421
-0.074951
0.225548
0.223202
-0.625404
-0.629588
0.059268
0.058307
0.059273
0.058306
-0.400989
-0.282751
-0.039148
-0.261333
0.291501
-0.578548
-0.010982
-0.264469
0.21534
0.236705
0.384829
0.154525
0.198263
0.096298
0.314756
0.230237
0.219214
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079065
26
9/22/23
0.677509
-0.094447
-0.081753
0.229704
0.227078
-0.622629
-0.626955
0.06363
0.062385
0.063627
0.062387
-0.399293
-0.280253
-0.039082
-0.260222
0.291501
-0.542565
-0.010919
-0.26288
0.21534
0.233771
0.384829
0.139538
0.198263
0.08794
0.314756
0.224044
0.207755
0.181354
0.022039
-0.118123
-0.030103
0.091077
0.079698
27
9/30/21
0.834923
-0.851585
-0.936898
-1.386724
-1.442582
-0.869544
-0.907544
-1.192372
-1.228248
-1.192375
-1.228242
-0.445178
-0.334209
-0.040387
-0.179745
-0.617561
-0.151551
-0.011898
0.79081
0.391756
0.384355
0.625195
0.602724
-0.196385
-0.20937
0.402528
0.399283
0.211651
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.115185
27
10/8/21
0.399395
-0.845273
-0.931129
-1.3821
-1.438592
-0.865407
-0.904112
-1.190032
-1.226277
-1.190035
-1.226279
-0.44404
-0.332333
-0.040335
-0.177374
-0.617561
-0.090513
-0.011992
0.808048
0.391756
0.379123
0.625195
0.580438
-0.196385
-0.213745
0.402528
0.390303
0.19969
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.115846
27
10/11/21
-1.648782
-0.847187
-0.926587
-1.396188
-1.447592
-0.870615
-0.9051
-1.19713
-1.230706
-1.197134
-1.2307
-0.448673
-0.339971
-0.040546
-0.187029
-0.617561
-0.175806
-0.011886
0.737865
0.391756
0.401424
0.625195
0.675463
-0.196385
-0.195091
0.402528
0.428583
0.250697
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.113027
27
10/12/21
-0.925399
-0.800924
-0.880519
-1.361899
-1.412688
-0.838832
-0.874122
-1.179742
-1.213389
-1.179737
-1.213385
-0.451111
-0.343991
-0.040656
-0.192111
-0.617561
-0.273893
-0.011878
0.700927
0.391756
0.414323
0.625195
0.730426
-0.196385
-0.184301
0.402528
0.450729
0.280203
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.111396
27
10/13/21
-1.486628
-0.865481
-0.947616
-1.421772
-1.4747
-0.88546
-0.920706
-1.209848
-1.243877
-1.209851
-1.243876
-0.454931
-0.350288
-0.04083
-0.200072
-0.617561
-0.368781
-0.01182
0.643058
0.391756
0.436402
0.625195
0.824504
-0.196385
-0.165832
0.402528
0.488629
0.330701
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108604
27
10/14/21
-0.243236
-0.865841
-0.949545
-1.422178
-1.47623
-0.885703
-0.921834
-1.210047
-1.244608
-1.210048
-1.244615
-0.4555
-0.351226
-0.040856
-0.201258
-0.617561
-0.426087
-0.011847
0.634439
0.391756
0.439906
0.625195
0.839433
-0.196385
-0.162902
0.402528
0.494641
0.338717
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108161
27
10/15/21
-0.078138
-0.855596
-0.936443
-1.411848
-1.464009
-0.879911
-0.914689
-1.204941
-1.238706
-1.204944
-1.238707
-0.455662
-0.351494
-0.040863
-0.201597
-0.617561
-0.504716
-0.011874
0.631976
0.391756
0.440917
0.625195
0.843744
-0.196385
-0.162055
0.402528
0.496381
0.341031
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108033
27
10/18/21
0.560354
-0.848974
-0.926934
-1.4073
-1.457514
-0.876358
-0.909706
-1.202681
-1.235555
-1.202683
-1.235559
-0.45428
-0.349216
-0.040801
-0.198717
-0.617561
-0.461537
-0.011871
0.652908
0.391756
0.432469
0.625195
0.807746
-0.196385
-0.169122
0.402528
0.481878
0.321705
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109102
27
10/19/21
-0.307544
-0.868241
-0.944619
-1.418574
-1.468235
-0.886093
-0.918591
-1.208272
-1.240755
-1.208271
-1.240757
-0.455012
-0.350422
-0.040834
-0.200242
-0.617561
-0.510314
-0.011874
0.641826
0.391756
0.4369
0.625195
0.82662
-0.196385
-0.165417
0.402528
0.48948
0.331837
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108541
27
10/20/21
0.323208
-0.97258
-1.047533
-1.494751
-1.545911
-0.952822
-0.983743
-1.244911
-1.277291
-1.244911
-1.277293
-0.454199
-0.349082
-0.040797
-0.198548
-0.617561
-0.460204
-0.011878
0.654139
0.391756
0.431982
0.625195
0.805675
-0.196385
-0.169529
0.402528
0.481044
0.320594
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109163
27
10/21/21
-0.771966
-1.06884
-1.138243
-1.579441
-1.627827
-1.019163
-1.045276
-1.283354
-1.313623
-1.283348
-1.313624
-0.456068
-0.352164
-0.040882
-0.202444
-0.617561
-0.436482
-0.011871
0.62582
0.391756
0.443468
0.625195
0.854616
-0.196385
-0.159921
0.402528
0.500757
0.346865
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107711
27
10/22/21
-0.487047
-1.059661
-1.128443
-1.573873
-1.621622
-1.014587
-1.040435
-1.280896
-1.310949
-1.280899
-1.310952
-0.457206
-0.35404
-0.040934
-0.204815
-0.617561
-0.472199
-0.011867
0.608582
0.391756
0.450783
0.625195
0.885779
-0.196385
-0.153804
0.402528
0.513312
0.363595
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106786
27
10/25/21
0.265782
-1.072812
-1.13981
-1.581412
-1.628041
-1.020769
-1.045558
-1.284217
-1.31371
-1.284216
-1.313711
-0.456556
-0.352968
-0.040904
-0.20346
-0.617561
-0.49059
-0.011874
0.618432
0.391756
0.44657
0.625195
0.86784
-0.196385
-0.157325
0.402528
0.506085
0.353965
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107318
27
10/26/21
0.023192
-1.072309
-1.140691
-1.580905
-1.628185
-1.020428
-1.045652
-1.283998
-1.313769
-1.283989
-1.31377
-0.456475
-0.352834
-0.0409
-0.203291
-0.617561
-0.516444
-0.011886
0.619664
0.391756
0.446053
0.625195
0.865622
-0.196385
-0.15776
0.402528
0.505193
0.352773
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107384
27
10/27/21
0.125814
-1.08594
-1.153506
-1.586688
-1.633774
-1.024663
-1.049601
-1.286526
-1.316169
-1.286527
-1.31617
-0.45615
-0.352298
-0.040885
-0.202613
-0.617561
-0.445011
-0.011894
0.624589
0.391756
0.443981
0.625195
0.856808
-0.196385
-0.159492
0.402528
0.501641
0.348043
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107646
27
10/28/21
0.431669
-1.135702
-1.200901
-1.615179
-1.661994
-1.045397
-1.069344
-1.298848
-1.3281
-1.298849
-1.328102
-0.455093
-0.350556
-0.040837
-0.200411
-0.617561
-0.37198
-0.011894
0.640595
0.391756
0.437398
0.625195
0.828744
-0.196385
-0.165
0.402528
0.490337
0.332977
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108478
27
10/29/21
-0.614051
-1.168281
-1.232308
-1.636729
-1.683505
-1.060047
-1.083352
-1.307978
-1.337017
-1.307981
-1.337022
-0.456556
-0.352968
-0.040904
-0.20346
-0.617561
-0.476197
-0.01189
0.618432
0.391756
0.44657
0.625195
0.86784
-0.196385
-0.157325
0.402528
0.506085
0.353965
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107318
27
11/1/21
-0.421825
-1.172277
-1.237716
-1.640103
-1.688096
-1.06214
-1.08622
-1.309396
-1.33891
-1.309403
-1.338907
-0.457531
-0.354576
-0.040948
-0.205493
-0.617561
-0.512979
-0.011843
0.603657
0.391756
0.45292
0.625195
0.894882
-0.196385
-0.152017
0.402528
0.516982
0.368481
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106516
27
11/2/21
-0.981923
-1.12972
-1.197818
-1.611336
-1.660722
-1.039751
-1.065772
-1.297203
-1.327574
-1.2972
-1.327577
-0.459807
-0.358328
-0.041052
-0.210236
-0.617561
-0.443146
-0.011761
0.569182
0.391756
0.468492
0.625195
0.961248
-0.196385
-0.138989
0.402528
0.543718
0.404104
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.104547
27
11/3/21
0.348323
-1.151277
-1.219012
-1.629328
-1.679278
-1.053087
-1.078887
-1.304866
-1.335281
-1.304861
-1.335283
-0.458994
-0.356988
-0.041015
-0.208542
-0.617561
-0.567087
-0.011773
0.581494
0.391756
0.462801
0.625195
0.937001
-0.196385
-0.143749
0.402528
0.533949
0.39109
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105266
27
11/4/21
0.130845
-1.157086
-1.224367
-1.631429
-1.680999
-1.054645
-1.080109
-1.305748
-1.335993
-1.30575
-1.335992
-0.458669
-0.356452
-0.041
-0.207864
-0.617561
-0.554293
-0.01182
0.586419
0.391756
0.460568
0.625195
0.927474
-0.196385
-0.145619
0.402528
0.530112
0.385977
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105549
27
11/5/21
-0.575581
-1.135681
-1.202892
-1.615807
-1.664895
-1.042817
-1.068498
-1.299116
-1.32932
-1.299115
-1.329317
-0.459969
-0.358596
-0.041059
-0.210574
-0.617561
-0.535368
-0.011796
0.566719
0.391756
0.469648
0.625195
0.966174
-0.196385
-0.138021
0.402528
0.545702
0.406749
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.1044
27
11/8/21
0.27707
-1.138066
-1.20546
-1.617372
-1.666692
-1.044034
-1.069861
-1.29978
-1.330071
-1.299787
-1.330065
-0.459319
-0.357524
-0.04103
-0.209219
-0.617561
-0.614797
-0.011788
0.576569
0.391756
0.46506
0.625195
0.946626
-0.196385
-0.141859
0.402528
0.537828
0.396255
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.104981
27
11/9/21
1.269204
-1.114181
-1.17989
-1.604427
-1.652163
-1.032499
-1.057686
-1.294229
-1.323974
-1.294228
-1.323972
-0.456394
-0.3527
-0.040897
-0.203121
-0.617561
-0.389305
-0.011769
0.620895
0.391756
0.445532
0.625195
0.86341
-0.196385
-0.158195
0.402528
0.5043
0.351588
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.10745
27
11/10/21
-0.28319
-1.137992
-1.20357
-1.627833
-1.675913
-1.050021
-1.07475
-1.304231
-1.333896
-1.30423
-1.333893
-0.457044
-0.353772
-0.040926
-0.204476
-0.617561
-0.493255
-0.011788
0.611045
0.391756
0.449722
0.625195
0.881261
-0.196385
-0.154691
0.402528
0.511495
0.361169
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.10692
27
11/11/21
-0.251506
-1.163985
-1.22614
-1.641913
-1.688728
-1.05995
-1.083399
-1.310159
-1.339164
-1.310154
-1.339169
-0.457613
-0.35471
-0.040952
-0.205662
-0.617561
-0.567886
-0.0118
0.602426
0.391756
0.453456
0.625195
0.897172
-0.196385
-0.151567
0.402528
0.517902
0.369708
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106448
27
11/12/21
-0.011091
-1.177922
-1.240038
-1.655487
-1.702244
-1.069879
-1.092848
-1.31581
-1.344666
-1.315811
-1.344669
-0.457613
-0.35471
-0.040952
-0.205662
-0.617561
-0.592675
-0.011824
0.602426
0.391756
0.453456
0.625195
0.897172
-0.196385
-0.151567
0.402528
0.517902
0.369708
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106448
27
11/15/21
-0.253725
-1.169826
-1.233283
-1.650012
-1.697561
-1.066083
-1.089746
-1.31354
-1.342764
-1.31353
-1.342765
-0.458181
-0.355648
-0.040978
-0.206848
-0.617561
-0.588676
-0.011827
0.593807
0.391756
0.457255
0.625195
0.913365
-0.196385
-0.148389
0.402528
0.524426
0.3784
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105968
27
11/16/21
-0.500504
-1.167471
-1.230843
-1.653923
-1.701368
-1.068516
-1.092049
-1.315155
-1.344315
-1.315159
-1.34431
-0.459319
-0.357524
-0.04103
-0.209219
-0.617561
-0.582546
-0.011812
0.576569
0.391756
0.46506
0.625195
0.946626
-0.196385
-0.141859
0.402528
0.537828
0.396255
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.104981
27
11/17/21
0.27359
-1.160203
-1.223389
-1.648731
-1.695939
-1.064817
-1.088335
-1.313004
-1.34211
-1.312997
-1.342104
-0.458669
-0.356452
-0.041
-0.207864
-0.617561
-0.621194
-0.011804
0.586419
0.391756
0.460568
0.625195
0.927474
-0.196385
-0.145619
0.402528
0.530112
0.385977
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105549
27
11/18/21
0.059367
-1.128413
-1.191216
-1.636736
-1.68352
-1.0563
-1.079874
-1.307988
-1.337027
-1.307981
-1.337032
-0.458507
-0.356184
-0.040993
-0.207525
-0.617561
-0.595873
-0.01182
0.588882
0.391756
0.459457
0.625195
0.922748
-0.196385
-0.146547
0.402528
0.528209
0.38344
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105689
27
11/19/21
0.059173
-1.136306
-1.198042
-1.639681
-1.68623
-1.058393
-1.081707
-1.309227
-1.338139
-1.309225
-1.338139
-0.458344
-0.355916
-0.040985
-0.207187
-0.617561
-0.59534
-0.011831
0.591344
0.391756
0.458354
0.625195
0.918044
-0.196385
-0.14747
0.402528
0.526311
0.380913
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105829
27
11/22/21
-0.046143
-1.149642
-1.211068
-1.648608
-1.695916
-1.064817
-1.088382
-1.312955
-1.3421
-1.312948
-1.342094
-0.458425
-0.35605
-0.040989
-0.207356
-0.617561
-0.597206
-0.011843
0.590113
0.391756
0.458906
0.625195
0.920394
-0.196385
-0.147009
0.402528
0.527257
0.382175
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105759
27
11/23/21
0.023989
-1.149651
-1.211035
-1.648624
-1.695886
-1.064817
-1.088382
-1.312955
-1.342091
-1.312958
-1.342084
-0.458344
-0.355916
-0.040985
-0.207187
-0.617561
-0.58841
-0.011851
0.591344
0.391756
0.458354
0.625195
0.918044
-0.196385
-0.14747
0.402528
0.526311
0.380913
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.105829
27
11/24/21
0.759364
-1.156309
-1.216012
-1.655526
-1.701368
-1.0691
-1.091532
-1.31582
-1.344315
-1.315821
-1.34431
-0.456556
-0.352968
-0.040904
-0.20346
-0.617561
-0.394635
-0.011851
0.618432
0.391756
0.44657
0.625195
0.86784
-0.196385
-0.157325
0.402528
0.506085
0.353965
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107318
27
11/25/21
-0.249577
-1.150187
-1.210175
-1.654184
-1.70002
-1.06803
-1.090498
-1.315264
-1.343769
-1.315268
-1.343765
-0.457125
-0.353906
-0.04093
-0.204646
-0.617561
-0.48286
-0.011855
0.609813
0.391756
0.45025
0.625195
0.883516
-0.196385
-0.154248
0.402528
0.512401
0.362378
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106853
27
11/26/21
-0.011091
-1.139075
-1.196712
-1.646154
-1.690495
-1.062822
-1.084481
-1.311924
-1.339886
-1.311931
-1.339888
-0.457125
-0.353906
-0.04093
-0.204646
-0.617561
-0.58841
-0.011863
0.609813
0.391756
0.45025
0.625195
0.883516
-0.196385
-0.154248
0.402528
0.512401
0.362378
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106853
27
11/29/21
-0.182994
-1.139635
-1.197325
-1.646653
-1.691028
-1.063114
-1.084763
-1.312142
-1.34011
-1.312138
-1.340102
-0.457531
-0.354576
-0.040948
-0.205493
-0.617561
-0.579348
-0.011867
0.603657
0.391756
0.45292
0.625195
0.894882
-0.196385
-0.152017
0.402528
0.516982
0.368481
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106516
27
11/30/21
0.231092
-1.131331
-1.191187
-1.641898
-1.687335
-1.059755
-1.082271
-1.310149
-1.338598
-1.310154
-1.338596
-0.456962
-0.353638
-0.040922
-0.204307
-0.617561
-0.508981
-0.011871
0.612276
0.391756
0.449193
0.625195
0.87901
-0.196385
-0.155132
0.402528
0.510584
0.35996
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106987
27
12/1/21
0.160397
-1.128735
-1.188547
-1.640341
-1.685827
-1.058636
-1.081237
-1.309495
-1.337974
-1.309502
-1.337974
-0.456556
-0.352968
-0.040904
-0.20346
-0.617561
-0.558824
-0.011937
0.618432
0.391756
0.44657
0.625195
0.86784
-0.196385
-0.157325
0.402528
0.506085
0.353965
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107318
27
12/2/21
-0.181512
-1.117647
-1.178642
-1.636077
-1.681555
-1.055521
-1.078229
-1.307711
-1.336217
-1.307705
-1.336225
-0.456962
-0.353638
-0.040922
-0.204307
-0.617561
-0.550028
-0.011941
0.612276
0.391756
0.449193
0.625195
0.87901
-0.196385
-0.155132
0.402528
0.510584
0.35996
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106987
27
12/3/21
0.776853
-1.091877
-1.15515
-1.619243
-1.666128
-1.042477
-1.066712
-1.300583
-1.329827
-1.300586
-1.329832
-0.455093
-0.350556
-0.040837
-0.200411
-0.617561
-0.319738
-0.01191
0.640595
0.391756
0.437398
0.625195
0.828744
-0.196385
-0.165
0.402528
0.490337
0.332977
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108478
27
12/6/21
0.022225
-1.092883
-1.156694
-1.623553
-1.670682
-1.045689
-1.069955
-1.302417
-1.33173
-1.302413
-1.331726
-0.455012
-0.350422
-0.040834
-0.200242
-0.617561
-0.379176
-0.011941
0.641826
0.391756
0.4369
0.625195
0.82662
-0.196385
-0.165417
0.402528
0.48948
0.331837
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108541
27
12/7/21
0.389079
-1.096185
-1.15899
-1.622694
-1.669243
-1.047198
-1.070942
-1.30205
-1.331125
-1.302048
-1.331134
-0.454037
-0.348814
-0.040789
-0.198209
-0.617561
-0.416758
-0.011937
0.656602
0.391756
0.431013
0.625195
0.801545
-0.196385
-0.17034
0.402528
0.479377
0.318377
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109286
27
12/8/21
-0.011091
-1.072345
-1.140395
-1.604488
-1.653747
-1.034786
-1.060883
-1.294259
-1.324647
-1.294258
-1.324643
-0.454037
-0.348814
-0.040789
-0.198209
-0.617561
-0.523108
-0.011957
0.656602
0.391756
0.431013
0.625195
0.801545
-0.196385
-0.17034
0.402528
0.479377
0.318377
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109286
27
12/9/21
0.087674
-1.088414
-1.153424
-1.612487
-1.660059
-1.041114
-1.065772
-1.297698
-1.327291
-1.297693
-1.327295
-0.453793
-0.348412
-0.040778
-0.197701
-0.617561
-0.446877
-0.011964
0.660295
0.391756
0.429569
0.625195
0.795387
-0.196385
-0.171548
0.402528
0.476899
0.315073
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109468
27
12/10/21
-0.339018
-1.060411
-1.129312
-1.603514
-1.652407
-1.0343
-1.060225
-1.293832
-1.324081
-1.293833
-1.324079
-0.454606
-0.349752
-0.040815
-0.199395
-0.617561
-0.521508
-0.011953
0.647983
0.391756
0.434426
0.625195
0.816084
-0.196385
-0.167485
0.402528
0.485235
0.326184
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108854
27
12/13/21
-0.143856
-1.065684
-1.13437
-1.606382
-1.655209
-1.03649
-1.062246
-1.295071
-1.325261
-1.295077
-1.325255
-0.454931
-0.350288
-0.04083
-0.200072
-0.617561
-0.480994
-0.011957
0.643058
0.391756
0.436402
0.625195
0.824504
-0.196385
-0.165832
0.402528
0.488629
0.330701
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108604
27
12/14/21
-0.311186
-1.061623
-1.13026
-1.603361
-1.652118
-1.034202
-1.05999
-1.293773
-1.323954
-1.293774
-1.323963
-0.455662
-0.351494
-0.040863
-0.201597
-0.617561
-0.523907
-0.011953
0.631976
0.391756
0.440917
0.625195
0.843744
-0.196385
-0.162055
0.402528
0.496381
0.341031
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108033
27
12/15/21
1.065497
-1.085934
-1.15136
-1.620838
-1.667956
-1.045105
-1.069344
-1.301257
-1.330588
-1.301258
-1.330589
-0.453061
-0.347207
-0.040745
-0.196176
-0.617561
-0.276025
-0.011937
0.671377
0.391756
0.425295
0.625195
0.777173
-0.196385
-0.175124
0.402528
0.469559
0.305297
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.110009
27
12/16/21
0.02132
-1.105478
-1.169033
-1.633209
-1.679195
-1.05445
-1.077524
-1.306501
-1.335252
-1.3065
-1.335254
-0.45298
-0.347073
-0.040741
-0.196007
-0.617561
-0.432751
-0.011949
0.672608
0.391756
0.424824
0.625195
0.775173
-0.196385
-0.175517
0.402528
0.468752
0.304223
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.110068
27
12/17/21
0.215443
-1.126475
-1.189663
-1.642864
-1.688918
-1.061264
-1.084152
-1.310556
-1.339242
-1.310558
-1.339247
-0.452411
-0.346135
-0.040716
-0.194821
-0.617561
-0.317872
-0.011949
0.681227
0.391756
0.421569
0.625195
0.761302
-0.196385
-0.178239
0.402528
0.463166
0.296775
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.11048
27
12/20/21
-1.163525
-1.069811
-1.13292
-1.610232
-1.655285
-1.035468
-1.058673
-1.296727
-1.325291
-1.296726
-1.325294
-0.455337
-0.350958
-0.040849
-0.200919
-0.617561
-0.345859
-0.011937
0.636901
0.391756
0.438899
0.625195
0.835142
-0.196385
-0.163744
0.402528
0.492915
0.336413
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108289
27
12/21/21
-0.011091
-1.080268
-1.142447
-1.614527
-1.659336
-1.038583
-1.061494
-1.298571
-1.326988
-1.298562
-1.326994
-0.455337
-0.350958
-0.040849
-0.200919
-0.617561
-0.521775
-0.011945
0.636901
0.391756
0.438899
0.625195
0.835142
-0.196385
-0.163744
0.402528
0.492915
0.336413
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.108289
27
12/22/21
-0.578959
-1.107919
-1.168349
-1.635877
-1.679682
-1.054012
-1.075643
-1.307621
-1.335447
-1.307626
-1.335448
-0.456719
-0.353236
-0.040911
-0.203799
-0.617561
-0.49752
-0.011933
0.61597
0.391756
0.447615
0.625195
0.872291
-0.196385
-0.156452
0.402528
0.50788
0.356352
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107186
27
12/23/21
1.146002
-1.089671
-1.154043
-1.627595
-1.673964
-1.046078
-1.069861
-1.304132
-1.333086
-1.304131
-1.333087
-0.453955
-0.34868
-0.040786
-0.198039
-0.617561
-0.344792
-0.011921
0.657833
0.391756
0.430531
0.625195
0.799488
-0.196385
-0.170744
0.402528
0.478548
0.317272
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109347
27
12/24/21
-0.761346
-1.059464
-1.123455
-1.607348
-1.652689
-1.030114
-1.053785
-1.295488
-1.324198
-1.295492
-1.324196
-0.455825
-0.351762
-0.040871
-0.201935
-0.617561
-0.444745
-0.011914
0.629514
0.391756
0.441932
0.625195
0.848077
-0.196385
-0.161205
0.402528
0.498125
0.343356
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107905
27
12/27/21
0.792911
-1.061909
-1.12657
-1.610201
-1.656054
-1.031282
-1.055336
-1.296717
-1.325613
-1.296716
-1.325614
-0.453874
-0.348547
-0.040782
-0.19787
-0.617561
-0.396235
-0.01191
0.659064
0.391756
0.430048
0.625195
0.797435
-0.196385
-0.171147
0.402528
0.477723
0.316171
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.109407
27
12/28/21
-0.92077
-1.074614
-1.138639
-1.623039
-1.668397
-1.03907
-1.062481
-1.302199
-1.330774
-1.302196
-1.330774
-0.45615
-0.352298
-0.040885
-0.202613
-0.617561
-0.401832
-0.011902
0.624589
0.391756
0.443981
0.625195
0.856808
-0.196385
-0.159492
0.402528
0.501641
0.348043
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107646
27
12/29/21
-0.38105
-1.04824
-1.112208
-1.602793
-1.648166
-1.024906
-1.048849
-1.293525
-1.322286
-1.293527
-1.322291
-0.457044
-0.353772
-0.040926
-0.204476
-0.617561
-0.519376
-0.011898
0.611045
0.391756
0.449722
0.625195
0.881261
-0.196385
-0.154691
0.402528
0.511495
0.361169
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.10692
27
12/30/21
0.023036
-1.074882
-1.138924
-1.620616
-1.667057
-1.038778
-1.062904
-1.301168
-1.330218
-1.301169
-1.33022
-0.456962
-0.353638
-0.040922
-0.204307
-0.617561
-0.58068
-0.011906
0.612276
0.391756
0.449193
0.625195
0.87901
-0.196385
-0.155132
0.402528
0.510584
0.35996
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.106987
27
12/31/21
0.0912
-1.103846
-1.16716
-1.647711
-1.69421
-1.059074
-1.082412
-1.312578
-1.341408
-1.312573
-1.341404
-0.456719
-0.353236
-0.040911
-0.203799
-0.617561
-0.55216
-0.01191
0.61597
0.391756
0.447615
0.625195
0.872291
-0.196385
-0.156452
0.402528
0.50788
0.356352
0.215064
0.05253
-0.050522
-0.022963
0.126646
0.107186
27
1/4/22
0.022936
-1.126228
-1.191962
-1.661814
-1.710734
-1.070074
-1.094587
-1.318417
-1.348091
-1.318418
-1.348089
-0.39918
-0.37005
-0.025651
-0.251996
0.146051
-0.556692
-0.012023
0.617201
0.082151
0.232894
0.928676
1.203589
-0.045878
0.035659
0.186957
0.285625
0.46052
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.100479
27
1/5/22
-0.588202
-1.09715
-1.161752
-1.64189
-1.689604
-1.055229
-1.079545
-1.310149
-1.339525
-1.310144
-1.339529
-0.401766
-0.371973
-0.026034
-0.253862
0.146051
-0.500718
-0.011898
0.596269
0.082151
0.237379
0.928676
1.249375
-0.045878
0.047369
0.186957
0.296454
0.483522
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.099207
27
1/6/22
0.059177
-1.204633
-1.265074
-1.695244
-1.742334
-1.103998
-1.125659
-1.331998
-1.360617
-1.331993
-1.360614
-0.401462
-0.371746
-0.025989
-0.253643
0.146051
-0.596673
-0.011929
0.598732
0.082151
0.236842
0.928676
1.243888
-0.045878
0.045966
0.186957
0.295158
0.480765
0.213062
0.068065
-0.019531
-0.028443
0.1257
0.099359