Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-14T23:55:00Z	ADA-USDT	0.295295	0.295295	0.295295	0.295295	3,978.5	2,360	5,597	0.8466	0.8466	3,398	8,984	1.5239	1.1853	31,644	10,540	2.2012	2.8785	55,366	14,827	2.5398	3.2171	57,772	16,520	2.8785	3.5558	64,323	41,279	3.8944	3.8944	79,748	42,205	4.2331	4.2331	87,277	62,008	4.5717	4.5717	135,850	87,406	4.9103	4.9103	147,809	88,245	5.5876	5.249
2026-02-15T00:00:00Z	ADA-USDT	0.295565	0.295565	0.295565	0.295565	3,409	1,448	5,370	1.5225	1.5225	2,283	8,754	1.8608	1.8608	35,443	43,610	3.2142	2.1992	41,559	44,497	3.5525	2.5375	51,039	72,743	4.2292	2.8758	74,743	83,332	4.5675	3.5525	77,518	96,954	4.9059	4.2292	111,160	120,772	5.2442	4.5675	114,624	225,926	5.5825	5.9209	126,643	236,340	6.5975	6.2592
2026-02-15T00:05:00Z	ADA-USDT	0.29526	0.29526	0.29526	0.29526	2,957.5	4,650	1,265	1.0161	1.0161	9,026	2,065	2.0321	1.6934	37,784	25,782	2.7095	2.0321	43,660	26,678	3.0482	3.0482	83,084	28,678	4.0642	3.3868	88,266	50,527	4.4029	3.7255	127,677	53,914	4.7416	4.0642	153,101	84,395	5.0803	4.7416	153,937	87,882	5.419	5.0803	155,885	166,756	5.7576	5.419
2026-02-15T00:10:00Z	ADA-USDT	0.29499	0.29499	0.29499	0.29499	1,814	3,487	141	0.339	0.339	6,359	1,693	0.678	2.712	9,523	2,493	1.017	3.3899	13,738	35,678	1.356	4.0679	40,946	46,751	2.373	7.4579	65,705	71,510	3.051	7.7969	78,653	77,292	3.3899	8.4749	80,653	84,323	4.0679	9.1529	93,473	86,016	4.4069	9.4918	106,176	89,503	5.0849	9.8308
2026-02-15T00:15:00Z	ADA-USDT	0.297065	0.297065	0.297065	0.297065	3,773.5	5,311	2,236	1.8514	1.8514	10,482	8,708	2.5247	2.1881	11,937	10,708	2.8613	2.8613	46,015	35,467	3.198	3.198	84,539	41,195	3.5346	3.5346	111,492	65,878	4.8811	3.8712	153,555	69,342	5.891	4.5445	157,042	72,829	6.2276	4.8811	158,726	84,176	6.9008	5.2177	165,653	86,176	7.5741	5.5543
2026-02-15T00:20:00Z	ADA-USDT	0.296355	0.296355	0.296355	0.296355	1,854.5	1,466	2,243	1.5184	1.5184	3,154	7,623	1.8559	2.1933	11,253	9,623	2.1933	2.8682	14,740	33,250	2.5307	3.2056	39,499	45,289	2.8682	3.543	49,011	46,976	3.8805	3.8805	72,651	73,421	4.2179	4.5553	76,115	98,402	4.5553	4.8928	100,874	101,776	4.8928	6.2425	128,648	105,240	5.2302	7.2548
2026-02-15T00:25:00Z	ADA-USDT	0.295975	0.295975	0.295975	0.295975	2,852.5	1,460	4,245	1.5204	1.5204	5,247	11,074	1.8583	2.1961	6,571	32,389	2.1961	2.534	10,305	56,044	2.8719	2.8719	21,380	65,450	3.2097	3.2097	45,049	90,209	3.5476	3.8855	69,987	107,062	3.8855	4.2233	94,746	112,335	4.5612	4.5612	124,790	122,423	4.8991	5.2369	125,627	124,111	5.2369	5.5748
2026-02-15T00:30:00Z	ADA-USDT	0.296455	0.296455	0.296455	0.296455	4,018	5,523	2,513	1.5179	1.5179	6,323	4,819	1.8553	2.1926	8,271	32,318	2.1926	2.5299	13,744	37,090	2.5299	2.8672	17,231	60,709	2.8672	3.2045	43,990	62,395	3.8792	3.8792	73,983	73,164	4.2165	4.5538	77,359	77,502	4.5538	4.8911	80,994	97,381	4.8911	5.2284	104,630	125,627	5.5658	5.5658
2026-02-15T00:35:00Z	ADA-USDT	0.29537	0.29537	0.29537	0.29537	12,597	1,487	23,707	1.6928	1.6928	1,583	46,528	2.3699	2.3699	10,456	76,205	2.7085	2.7085	11,998	241,828	3.047	3.047	13,795	252,219	3.3856	3.3856	52,601	253,140	3.7241	3.7241	63,678	265,127	4.0627	5.0784	87,397	266,818	4.4013	5.4169	112,156	273,745	4.7398	5.7555	115,545	298,504	5.0784	6.4326
2026-02-15T00:40:00Z	ADA-USDT	0.295485	0.295485	0.295485	0.295485	1,221.5	911	1,532	1.8613	1.8613	8,043	5,019	3.5535	2.1998	15,532	55,880	3.8919	3.2151	25,032	72,225	4.2303	3.5535	48,743	81,399	4.5688	3.8919	52,130	83,399	4.9072	4.5688	135,427	86,782	5.2456	4.9072	138,914	96,052	5.9225	5.2456	140,862	118,443	6.5993	5.9225	149,329	143,202	7.6146	6.2609
2026-02-15T00:45:00Z	ADA-USDT	0.29585	0.29585	0.29585	0.29585	3,873	965	6,781	1.352	1.352	4,361	7,581	1.69	2.3661	6,052	31,248	2.0281	2.7041	6,733	38,115	2.3661	3.0421	7,806	62,874	2.7041	3.7181	13,861	66,338	3.0421	4.0561	40,920	79,284	3.3801	4.3941	69,166	89,393	3.7181	4.7321	82,735	101,354	4.0561	5.4081	112,790	133,040	4.3941	5.7462
2026-02-15T00:50:00Z	ADA-USDT	0.29675	0.29675	0.29675	0.29675	3,920	800	7,040	1.011	1.011	2,282	11,330	1.6849	2.0219	2,953	14,700	2.0219	2.3589	4,639	38,295	2.3589	2.6959	6,639	63,054	3.0329	3.0329	47,313	66,518	3.3698	3.7068	56,270	68,202	3.7068	4.0438	109,843	78,590	4.0438	4.3808	121,763	79,555	4.3808	4.7178	172,516	105,999	5.3917	5.0548
2026-02-15T00:55:00Z	ADA-USDT	0.29654	0.29654	0.29654	0.29654	2,151	3,372	930	1.0117	1.0117	6,911	2,779	2.3606	1.3489	31,010	6,266	2.6978	1.6861	31,810	9,095	3.035	2.0233	60,920	35,854	3.3722	2.6978	74,900	36,727	3.7094	3.035	77,024	45,949	4.0467	3.7094	80,542	71,244	4.7211	4.0467	82,490	81,658	5.0583	4.3839	107,249	83,658	5.3956	4.7211
2026-02-15T01:00:00Z	ADA-USDT	0.296975	0.296975	0.296975	0.296975	1,145	1,490	800	1.1786	1.1786	4,857	47,067	1.5153	2.1887	8,877	51,464	1.852	2.8622	12,825	54,951	2.8622	3.1989	15,813	60,001	3.1989	4.2091	44,890	93,928	3.5357	4.5458	47,692	104,658	3.8724	4.8826	82,483	113,533	4.2091	5.8928	90,362	120,387	4.5458	6.2295	92,047	145,146	4.8826	6.5662
2026-02-15T01:05:00Z	ADA-USDT	0.297905	0.297905	0.297905	0.297905	13,379.5	2,000	24,759	1.1749	1.1749	5,836	26,223	1.5105	1.8462	7,836	29,806	1.8462	2.1819	13,228	36,973	2.5176	2.5176	14,145	40,330	2.8533	2.8533	19,181	65,089	3.1889	3.1889	37,610	89,390	4.5316	3.5246	40,970	92,745	4.8673	3.8603	44,457	99,485	5.5387	4.196	78,621	139,311	6.21	5.203
2026-02-15T01:10:00Z	ADA-USDT	0.29761	0.29761	0.29761	0.29761	1,668.5	3,236	101	0.336	0.336	6,223	901	1.6801	2.3521	20,466	2,424	2.0161	3.6961	75,096	7,930	2.3521	4.0321	86,351	8,782	2.6881	5.0402	113,857	32,301	3.0241	5.3762	127,711	41,252	4.0321	5.7122	152,470	69,371	4.3681	6.0482	166,781	96,148	4.7041	6.7202	175,529	97,827	5.3762	7.0562
2026-02-15T01:15:00Z	ADA-USDT	0.29671	0.29671	0.29671	0.29671	2,366.5	2,396	2,337	1.6851	1.6851	6,394	3,203	2.0222	2.0222	9,764	29,962	2.6962	2.6962	39,696	38,681	3.0333	3.0333	43,350	63,963	3.3703	3.3703	52,075	84,371	4.0444	3.7073	52,113	89,677	4.3814	4.0444	57,263	99,864	4.7184	4.3814	82,022	106,280	5.0554	4.7184	113,679	136,163	5.3925	5.0554
2026-02-15T01:20:00Z	ADA-USDT	0.294685	0.294685	0.294685	0.294685	1,125	804	1,446	1.5271	1.5271	1,608	28,601	1.8664	2.8844	5,095	32,031	2.2057	3.5631	34,700	34,031	2.5451	3.9025	77,839	35,727	2.8844	4.2418	79,839	37,727	3.2238	4.5812	83,235	65,950	3.9025	4.9205	87,706	77,124	4.2418	5.2599	117,880	80,611	4.5812	5.5992	148,074	90,899	4.9205	5.9385
2026-02-15T01:25:00Z	ADA-USDT	0.29488	0.29488	0.29488	0.29488	1,175	904	1,446	1.3565	1.3565	1,808	4,933	1.6956	1.6956	4,942	30,492	2.3738	2.713	28,698	33,065	2.713	3.3912	41,054	56,808	3.0521	3.7303	46,208	65,872	3.3912	4.0695	84,754	67,872	3.7303	4.4086	89,129	84,370	4.0695	4.7477	122,675	89,761	4.7477	5.0868	160,853	116,520	6.1042	5.4259
2026-02-15T01:30:00Z	ADA-USDT	0.29531	0.29531	0.29531	0.29531	12,779.5	800	24,759	0.6773	0.6773	2,322	28,246	3.3863	1.6931	5,808	71,024	4.0635	2.709	6,584	95,783	4.4022	3.0476	14,339	99,170	5.0794	3.3863	21,098	123,929	5.418	5.0794	33,990	151,135	5.7567	5.418	37,380	152,439	6.0953	6.4339	96,303	181,448	6.7725	6.7725	106,572	220,468	7.1112	7.1112
2026-02-15T01:35:00Z	ADA-USDT	0.295685	0.295685	0.295685	0.295685	3,291	899	5,683	0.8455	0.8455	2,323	7,220	1.1837	3.2129	27,702	14,089	1.8601	3.5511	31,189	14,994	2.1983	3.8893	56,785	17,794	2.5365	4.2275	82,470	42,553	2.8747	4.5657	91,714	53,916	3.2129	4.9039	97,614	77,590	3.5511	5.2421	100,999	87,984	4.5657	5.5803	180,327	104,733	4.9039	6.2567
2026-02-15T01:40:00Z	ADA-USDT	0.29535	0.29535	0.29535	0.29535	1,191	950	1,432	1.6929	1.6929	26,612	2,232	2.0315	2.0315	30,076	3,032	2.3701	2.7087	56,835	5,032	3.3858	3.7244	73,706	10,478	3.7244	4.063	84,295	37,237	4.063	5.0787	85,771	46,566	4.4016	5.4173	92,647	50,053	4.7401	5.7559	98,111	73,751	5.0787	6.0945	127,341	74,586	5.4173	6.433
2026-02-15T01:45:00Z	ADA-USDT	0.295415	0.295415	0.295415	0.295415	1,608.5	822	2,395	0.8463	0.8463	4,207	27,154	1.5233	1.5233	5,029	30,826	2.2003	1.8618	6,977	36,842	2.5388	2.2003	32,301	40,329	2.8773	2.8773	35,207	49,211	3.2158	3.2158	49,926	73,970	3.5543	3.5543	80,025	83,792	4.2313	3.8928	83,889	107,489	4.5698	4.2313	96,755	122,100	5.5854	4.5698
2026-02-15T01:50:00Z	ADA-USDT	0.296035	0.296035	0.296035	0.296035	2,856	800	4,912	0.8445	0.8445	2,490	7,870	1.1823	1.1823	27,603	13,908	1.8579	1.5201	44,021	17,286	2.1957	2.5335	47,875	43,785	2.5335	3.5469	52,251	49,272	2.8713	3.8847	77,010	82,029	3.5469	4.2225	110,347	93,427	3.8847	4.5603	120,061	95,116	4.8981	5.5737	123,548	105,427	5.2359	6.2493
2026-02-15T01:55:00Z	ADA-USDT	0.296455	0.296455	0.296455	0.296455	969.5	476	1,463	0.8433	0.8433	2,163	7,931	1.8553	1.1806	26,664	9,931	2.5299	1.8553	30,037	15,395	2.8672	2.1926	30,874	41,036	3.2045	2.5299	32,384	68,140	3.5419	2.8672	47,310	71,513	3.8792	3.2045	75,445	80,816	4.2165	3.5419	106,230	83,650	4.5538	3.8792	107,971	90,826	5.2284	4.2165
2026-02-15T02:00:00Z	ADA-USDT	0.296505	0.296505	0.296505	0.296505	3,218.5	1,543	4,894	1.5177	1.5177	6,650	13,925	1.8549	1.8549	31,105	38,684	2.1922	2.1922	32,145	40,684	2.5295	3.5413	37,517	56,005	3.5413	3.8785	40,282	58,005	3.8785	4.2158	43,769	109,866	4.2158	4.553	68,610	135,995	4.553	5.5648	71,986	176,059	4.8903	5.9021	103,447	179,523	5.2276	6.5766
2026-02-15T02:05:00Z	ADA-USDT	0.29515	0.29515	0.29515	0.29515	1,663	2,526	800	1.6941	1.6941	5,487	4,287	2.0329	3.0493	8,974	44,383	2.3717	4.0657	10,371	46,076	2.7105	5.0822	14,066	62,491	3.0493	5.421	51,956	87,250	3.3881	6.0986	86,212	110,964	3.7269	6.4374	94,714	236,858	4.0657	6.7762	124,840	247,120	4.4045	7.115	131,715	277,210	5.0822	7.7926
2026-02-15T02:10:00Z	ADA-USDT	0.295355	0.295355	0.295355	0.295355	2,203.5	2,874	1,533	1.185	1.185	4,568	34,190	1.5236	2.8779	7,954	37,576	2.2007	3.2165	9,902	39,576	2.5393	3.555	10,772	65,176	2.8779	3.8936	11,621	84,896	3.2165	4.9093	35,339	89,189	3.555	5.2479	46,287	107,077	3.8936	5.5865	74,533	131,836	4.2322	5.9251	104,639	138,763	4.5708	6.6022
2026-02-15T02:15:00Z	ADA-USDT	0.29526	0.29526	0.29526	0.29526	1,713	1,948	1,478	1.6934	1.6934	4,839	26,237	2.0321	2.0321	6,787	27,076	2.3708	2.3708	12,515	68,018	2.7095	3.7255	36,241	71,505	3.0482	4.0642	40,580	74,305	3.3868	5.0803	41,426	110,337	4.0642	5.419	71,542	127,577	4.7416	7.1124	75,006	216,104	5.0803	7.4511	101,378	250,723	5.419	7.7897
2026-02-15T02:20:00Z	ADA-USDT	0.29468	0.29468	0.29468	0.29468	1,478	1,520	1,436	1.6968	1.6968	3,217	2,236	2.0361	2.0361	4,196	5,723	2.3755	2.3755	7,683	11,187	2.7148	2.7148	13,939	16,275	3.0542	3.0542	15,939	32,227	3.7329	3.3935	16,779	56,986	4.0722	4.0722	20,243	69,109	4.4116	4.4116	72,438	175,092	4.7509	4.7509	73,275	178,579	5.0903	5.0903
2026-02-15T02:25:00Z	ADA-USDT	0.29436	0.29436	0.29436	0.29436	12,815	871	24,759	2.0383	2.0383	24,664	27,102	2.378	3.7369	30,905	62,282	2.7178	4.0766	43,974	74,452	3.0575	5.0958	45,464	101,066	3.3972	5.4355	46,298	106,553	3.7369	5.7752	110,385	133,312	5.7752	6.115	138,631	136,776	6.115	6.7944	140,330	138,474	7.8136	7.4738	204,918	183,700	8.493	8.493
2026-02-15T02:30:00Z	ADA-USDT	0.29338	0.29338	0.29338	0.29338	1,770	2,047	1,493	1.3634	1.3634	23,898	2,730	1.7043	4.0903	57,213	6,217	2.0451	4.4311	61,337	32,976	2.386	5.1128	86,914	35,093	2.7268	5.4537	88,050	58,952	3.0677	6.1354	88,890	60,655	3.4085	6.4762	117,369	68,157	4.0903	6.8171	145,615	96,323	5.1128	7.4988	147,615	99,810	5.4537	8.1805
2026-02-15T02:35:00Z	ADA-USDT	0.294835	0.294835	0.294835	0.294835	5,396	9,311	1,481	1.1871	1.1871	33,069	6,781	1.8655	1.5263	39,237	6,819	2.5438	2.2046	53,631	10,283	2.883	3.2221	57,439	11,174	3.2221	3.5613	60,833	14,017	3.5613	4.2397	90,990	79,135	3.9005	4.5788	122,700	88,623	4.2397	5.2572	124,648	92,087	4.918	5.9355	131,575	94,087	5.9355	7.2922
2026-02-15T02:40:00Z	ADA-USDT	0.29493	0.29493	0.29493	0.29493	4,635	3,493	5,777	1.0172	1.0172	4,576	6,817	1.3563	1.3563	6,272	8,267	1.6953	2.0344	22,602	10,267	2.0344	3.7297	24,602	47,198	3.0516	4.0688	53,179	72,627	3.3906	4.4078	77,938	76,114	3.7297	4.7469	121,777	84,736	4.0688	5.086	132,750	96,574	5.425	5.425	157,509	97,287	5.7641	5.7641
2026-02-15T02:45:00Z	ADA-USDT	0.29444	0.29444	0.29444	0.29444	3,768.5	2,338	5,199	0.3396	0.3396	3,138	6,331	0.6793	2.3774	4,227	8,930	1.0189	3.0566	67,209	12,417	2.3774	3.3963	101,202	23,812	2.717	3.7359	104,689	25,812	3.0566	4.7548	106,388	116,545	3.7359	5.0944	116,043	144,768	4.0755	5.434	178,520	148,967	4.4152	6.1133	190,440	158,321	5.0944	6.4529
2026-02-15T02:50:00Z	ADA-USDT	0.294705	0.294705	0.294705	0.294705	1,494	1,948	1,040	0.8483	0.8483	2,748	2,590	1.1876	1.1876	6,156	8,378	1.8663	1.527	40,423	9,509	2.2056	3.2236	41,554	11,509	2.5449	3.9022	97,978	24,015	3.2236	4.2415	126,411	86,508	3.5629	4.5809	136,793	96,833	4.2415	4.9202	140,280	128,974	4.5809	5.9381	168,435	132,438	5.5988	6.2775
2026-02-15T02:55:00Z	ADA-USDT	0.2952	0.2952	0.2952	0.2952	2,210.5	1,948	2,473	1.355	1.355	25,676	8,292	1.6938	2.0325	29,270	33,051	2.0325	2.3713	30,823	61,185	2.71	4.065	34,310	85,944	3.0488	4.4038	68,460	95,690	3.7263	4.7425	86,986	97,383	4.065	5.0813	98,872	108,050	4.4038	5.4201	127,095	109,868	4.7425	5.7588	130,582	150,342	5.7588	6.0976
2026-02-15T03:00:00Z	ADA-USDT	0.296255	0.296255	0.296255	0.296255	1,227	1,546	908	0.8439	0.8439	5,251	11,412	1.1814	1.519	6,939	12,700	1.8565	2.1941	30,584	18,187	2.5316	2.5316	41,363	52,529	3.2067	2.8691	68,122	53,654	3.8818	3.5442	80,875	78,973	4.2193	3.8818	88,774	86,442	4.5569	4.5569	122,167	111,201	4.8944	4.8944	123,292	151,096	5.9071	5.232
2026-02-15T03:05:00Z	ADA-USDT	0.297475	0.297475	0.297475	0.297475	1,566	836	2,296	0.8404	0.8404	2,517	30,176	1.5127	1.8489	3,933	35,603	2.1851	2.1851	8,326	59,139	2.5212	2.8574	31,874	59,816	2.8574	3.1935	32,995	71,530	3.1935	3.5297	34,125	77,017	3.8659	3.8659	44,466	101,776	4.5382	4.202	46,414	125,561	5.2105	5.2105	120,227	127,241	5.5467	5.5467
2026-02-15T03:10:00Z	ADA-USDT	0.29636	0.29636	0.29636	0.29636	2,071.5	3,224	919	1.6871	1.6871	6,662	6,190	2.0246	2.0246	7,462	7,724	2.6994	2.362	32,224	8,849	3.0368	2.6994	56,983	10,454	3.3743	3.3743	58,983	62,326	4.0491	3.7117	60,105	65,790	4.3866	4.3866	78,624	67,476	4.724	4.724	115,470	94,197	5.0614	5.0614	122,774	95,447	5.3988	5.3988
2026-02-15T03:15:00Z	ADA-USDT	0.296605	0.296605	0.296605	0.296605	4,293.5	3,226	5,361	1.18	1.18	26,841	6,021	2.5286	1.5172	33,361	7,145	2.8658	2.1915	75,370	8,562	3.2029	2.8658	79,693	10,562	3.5401	3.2029	96,041	38,785	3.8772	3.5401	97,989	65,875	4.2144	3.8772	107,079	79,048	4.8887	4.2144	108,246	98,083	5.2258	4.5515	116,703	99,768	5.9001	4.8887
2026-02-15T03:20:00Z	ADA-USDT	0.2963	0.2963	0.2963	0.2963	3,575	1,421	5,729	1.0125	1.0125	2,224	6,444	2.025	2.025	5,711	7,569	2.3625	2.7	56,109	34,328	2.7	3.0375	95,899	35,128	3.0375	3.375	118,906	35,970	3.375	3.7125	120,854	62,040	3.7125	4.0499	121,689	65,527	4.0499	4.3874	134,071	89,152	4.3874	4.7249	134,109	128,057	4.7249	5.0624
2026-02-15T03:25:00Z	ADA-USDT	0.295575	0.295575	0.295575	0.295575	2,205	1,524	2,886	1.8608	1.8608	3,216	7,889	2.5374	2.1991	5,964	33,893	2.8758	2.5374	29,664	35,893	3.2141	3.5524	33,491	80,672	3.5524	3.8907	34,571	105,431	3.8907	4.5674	38,035	108,895	4.5674	4.9057	63,922	119,253	5.244	5.9207	94,008	149,304	5.5823	6.259	131,289	169,696	5.9207	6.5973
2026-02-15T03:30:00Z	ADA-USDT	0.29409	0.29409	0.29409	0.29409	12,398.5	38	24,759	1.0201	1.0201	1,739	33,949	2.3802	1.7002	26,562	37,436	3.7404	2.0402	27,388	39,436	4.4204	2.3802	35,033	41,800	5.1005	2.7203	63,279	43,800	5.7805	4.0804	108,801	64,377	6.1206	4.4204	110,749	99,298	7.4807	4.7604	110,883	124,057	7.8207	5.1005	135,642	144,459	8.1608	5.4405
2026-02-15T03:35:00Z	ADA-USDT	0.29313	0.29313	0.29313	0.29313	8,805.5	16,046	1,565	1.7057	1.7057	41,419	26,324	3.0703	2.0469	45,125	27,178	3.4115	2.7292	53,785	29,178	3.7526	3.0703	80,544	33,499	4.4349	4.4349	110,879	63,805	4.776	4.776	114,366	92,028	5.1172	5.4583	114,754	93,165	5.4583	6.8229	118,067	125,967	6.1406	7.1641	132,500	150,726	6.4818	7.5052
2026-02-15T03:40:00Z	ADA-USDT	0.293755	0.293755	0.293755	0.293755	1,619	1,702	1,536	1.1915	1.1915	25,546	2,576	3.9148	1.5319	31,012	30,822	4.2552	1.8723	53,121	64,231	4.5957	3.9148	59,085	96,741	4.9361	4.2552	97,126	104,918	5.2765	5.6169	98,107	120,814	6.2978	5.9573	106,053	124,301	6.9786	6.2978	130,812	171,545	7.319	6.9786	164,974	208,366	7.6594	7.319
2026-02-15T03:45:00Z	ADA-USDT	0.295765	0.295765	0.295765	0.295765	13,225	1,691	24,759	0.8453	0.8453	3,175	30,307	1.5215	1.8596	6,557	31,764	1.8596	2.5358	7,396	57,323	2.1977	2.8739	31,077	60,810	2.8739	3.212	33,700	84,478	3.8882	3.5501	36,422	97,971	4.2263	3.8882	37,549	102,562	4.5644	4.2263	67,615	106,251	5.2406	4.5644	112,573	131,010	5.9169	4.9025
2026-02-15T03:50:00Z	ADA-USDT	0.296805	0.296805	0.296805	0.296805	2,927	825	5,029	0.5054	0.5054	2,510	5,829	1.8531	1.8531	3,441	7,829	2.5269	2.19	10,299	12,444	2.8638	2.5269	12,299	38,045	3.2008	2.8638	36,682	41,509	3.5377	3.2008	38,682	53,892	3.8746	3.5377	76,802	67,181	4.2115	3.8746	81,957	70,668	4.8854	4.2115	90,617	116,902	5.2223	4.8854
2026-02-15T03:55:00Z	ADA-USDT	0.297195	0.297195	0.297195	0.297195	1,275	1,692	858	0.8412	0.8412	3,162	31,227	1.1777	1.1777	4,845	32,658	2.5236	2.5236	6,767	35,516	3.1966	2.8601	7,612	80,564	3.533	3.1966	9,612	94,841	3.8695	3.8695	17,153	107,308	4.206	4.206	44,089	108,990	4.5425	4.5425	48,504	134,225	4.879	4.879	103,187	151,040	6.2249	5.2154
2026-02-15T04:00:00Z	ADA-USDT	0.298555	0.298555	0.298555	0.298555	1,555.5	1,675	1,436	1.8422	1.8422	3,160	3,947	2.1772	2.5121	8,107	27,393	2.5121	2.847	17,264	32,880	3.182	3.182	18,939	40,048	3.8519	3.5169	20,939	64,807	4.1868	3.8519	54,125	69,945	4.5218	5.5266	112,155	98,191	4.8567	5.8616	133,198	147,861	5.5266	6.5315	144,494	165,713	6.1965	6.8664
2026-02-15T04:05:00Z	ADA-USDT	0.29966	0.29966	0.29966	0.29966	1,178.5	1,557	800	1.6686	1.6686	7,543	3,963	2.0023	2.0023	9,478	10,158	2.6697	2.336	33,973	12,158	3.3371	3.3371	37,460	41,043	3.6708	3.6708	70,052	66,070	4.0045	4.0045	85,422	71,325	4.672	5.0057	124,189	76,156	5.0057	5.3394	132,541	79,620	5.3394	6.0068	139,468	119,158	5.6731	6.3405
2026-02-15T04:10:00Z	ADA-USDT	0.299755	0.299755	0.299755	0.299755	1,897.5	2,279	1,516	1.8348	1.8348	3,826	4,022	2.8356	2.1684	28,585	7,509	3.1693	2.502	54,885	36,577	3.5029	2.8356	65,804	61,336	3.8365	3.1693	70,809	79,585	4.5037	3.5029	86,513	89,410	4.8373	4.8373	153,519	94,314	5.1709	5.1709	161,858	119,073	5.8381	5.5045	182,948	130,051	6.1717	5.8381
2026-02-15T04:15:00Z	ADA-USDT	0.29776	0.29776	0.29776	0.29776	1,428	2,000	856	0.6717	0.6717	9,172	18,679	1.6792	4.0301	12,636	22,166	3.0226	5.0376	37,395	46,925	3.3584	5.3735	60,917	70,427	3.6943	6.381	71,331	87,207	4.7018	6.7168	75,906	89,207	5.0376	7.3885	105,971	113,966	6.0451	7.7243	109,435	117,453	6.381	8.0602	112,922	151,617	7.7243	9.4035
2026-02-15T04:20:00Z	ADA-USDT	0.29636	0.29636	0.29636	0.29636	2,452.5	4,105	800	1.6871	1.6871	13,079	2,307	2.0246	2.0246	41,212	4,307	2.362	2.362	64,845	24,392	2.6994	2.6994	72,076	49,151	3.0368	3.0368	78,113	52,525	3.3743	3.3743	88,453	58,012	4.0491	3.7117	90,401	81,630	4.3866	4.0491	137,285	82,260	5.0614	4.3866	173,843	93,742	5.3988	5.0614
2026-02-15T04:25:00Z	ADA-USDT	0.2964	0.2964	0.2964	0.2964	1,243.5	1,687	800	1.6869	1.6869	2,163	2,357	2.3617	2.0243	4,163	27,116	2.6991	2.3617	13,969	57,596	3.0364	2.6991	15,969	58,422	3.3738	3.3738	57,473	62,505	3.7112	4.0486	59,473	75,535	4.0486	4.386	60,643	94,742	4.386	4.7233	64,019	142,552	4.7233	5.3981	65,967	174,238	5.0607	5.7355
2026-02-15T04:30:00Z	ADA-USDT	0.29779	0.29779	0.29779	0.29779	3,444	1,679	5,209	1.0074	1.0074	3,144	7,443	1.679	1.679	4,291	34,416	3.0223	2.3506	6,291	37,774	3.3581	2.6865	37,895	63,162	3.6939	3.3581	46,980	84,690	4.3655	4.0297	60,020	102,032	4.7013	4.3655	83,542	120,803	5.0371	4.7013	92,202	124,429	5.7087	5.0371	123,746	150,866	6.0445	5.3729
2026-02-15T04:35:00Z	ADA-USDT	0.29777	0.29777	0.29777	0.29777	1,170	1,540	800	1.3433	1.3433	3,355	4,159	1.6791	1.6791	5,355	10,334	3.0225	2.015	34,364	40,138	3.3583	2.3508	67,904	56,896	3.6941	2.6866	72,696	80,406	4.03	3.0225	84,985	83,870	4.3658	3.3583	88,344	84,645	4.7016	4.03	116,846	109,404	5.7091	4.3658	165,254	123,898	6.0449	4.7016
2026-02-15T04:40:00Z	ADA-USDT	0.29806	0.29806	0.29806	0.29806	4,186	2,718	5,654	1.0065	1.0065	4,220	7,073	2.3485	1.6775	6,742	10,428	2.684	2.013	12,097	33,915	3.0195	2.3485	38,856	58,674	3.355	2.684	43,596	110,729	3.6905	3.0195	56,545	114,193	4.026	3.355	69,292	124,287	4.3615	3.6905	92,794	125,963	4.697	4.026	132,626	137,797	5.0325	4.3615
2026-02-15T04:45:00Z	ADA-USDT	0.29818	0.29818	0.29818	0.29818	3,511.5	1,503	5,520	1.0061	1.0061	2,408	30,279	1.3415	2.0122	26,370	31,079	2.0122	2.3476	28,047	34,566	2.6829	2.6829	34,519	37,679	3.689	3.3537	61,325	44,662	4.0244	3.689	68,166	80,087	5.0305	4.0244	71,522	86,359	5.3659	4.3598	101,346	88,035	5.7013	4.6952	101,383	113,183	6.0366	5.0305
2026-02-15T04:50:00Z	ADA-USDT	0.29719	0.29719	0.29719	0.29719	13,519.5	1,451	25,588	1.6824	1.6824	3,098	50,689	2.6919	2.0189	4,781	54,176	3.0284	2.3554	6,849	57,542	3.7013	2.6919	43,213	76,141	4.0378	3.0284	74,828	76,912	4.3743	3.3649	81,755	80,594	4.7108	3.7013	85,951	105,353	5.3838	4.0378	96,177	106,180	5.7202	4.7108	134,537	107,861	6.0567	5.0473
2026-02-15T04:55:00Z	ADA-USDT	0.297365	0.297365	0.297365	0.297365	2,140.5	1,238	3,043	0.5044	0.5044	2,038	6,406	1.8496	1.177	4,525	58,193	2.5222	2.5222	6,525	75,652	3.1947	2.8584	30,079	79,116	3.531	3.8673	32,079	105,556	3.8673	4.5399	37,566	106,428	4.2036	4.8762	67,688	111,595	4.5399	5.2124	88,274	118,522	4.8762	5.5487	126,608	148,392	5.2124	6.2213
2026-02-15T05:00:00Z	ADA-USDT	0.29743	0.29743	0.29743	0.29743	4,098.5	6,685	1,512	0.6724	0.6724	7,412	2,375	2.0173	1.6811	9,412	5,862	2.6897	2.3535	22,633	9,224	3.0259	2.6897	48,982	12,688	3.3621	3.3621	50,664	36,222	3.6983	3.6983	92,878	37,127	4.0346	4.0346	129,345	78,109	4.3708	4.3708	137,775	98,276	4.707	4.707	149,479	114,286	5.3794	5.0432
2026-02-15T05:05:00Z	ADA-USDT	0.2979	0.2979	0.2979	0.2979	3,441	1,242	5,640	0.6714	0.6714	2,921	8,997	1.3427	1.007	4,455	9,797	1.6784	1.3427	27,964	11,295	2.6855	2.0141	29,964	13,295	3.0211	2.3498	46,820	38,962	3.3568	2.6855	54,035	40,962	3.6925	3.0211	57,394	88,081	4.0282	3.3568	58,157	108,939	4.3639	3.6925	61,644	112,403	4.6996	4.0282
2026-02-15T05:10:00Z	ADA-USDT	0.29766	0.29766	0.29766	0.29766	3,205.5	4,928	1,483	2.0157	2.0157	5,728	2,289	2.3517	2.3517	9,662	29,972	2.6876	2.6876	11,662	57,658	3.0236	3.0236	50,820	63,014	3.3595	3.3595	76,055	68,180	3.6955	3.6955	79,519	69,859	4.3674	4.3674	88,005	91,534	4.7034	4.7034	101,662	137,279	5.0393	5.0393	139,961	137,755	5.3753	5.3753
2026-02-15T05:15:00Z	ADA-USDT	0.29806	0.29806	0.29806	0.29806	3,847	800	6,894	1.6775	1.6775	2,364	10,249	2.013	2.013	18,966	13,055	3.0195	2.684	43,265	37,814	3.6905	3.0195	47,447	62,171	4.026	3.355	50,804	65,658	4.3615	3.6905	60,791	79,308	4.697	4.697	115,385	82,772	5.368	5.0325	131,182	84,772	5.7035	5.368	149,554	109,531	6.0391	5.7035
2026-02-15T05:20:00Z	ADA-USDT	0.29807	0.29807	0.29807	0.29807	6,844	1,437	12,251	1.342	1.342	4,045	13,692	1.6775	1.6775	6,045	38,451	3.0194	2.0129	37,781	62,737	3.3549	2.3484	76,310	71,775	3.6904	3.0194	85,355	74,657	4.0259	3.6904	89,759	117,739	4.3614	4.0259	101,600	129,021	4.6969	4.3614	104,957	129,497	5.0324	4.6969	108,444	132,850	5.3679	5.0324
2026-02-15T05:25:00Z	ADA-USDT	0.29803	0.29803	0.29803	0.29803	2,335	3,143	1,527	1.3421	1.3421	27,579	2,366	2.0132	1.6777	39,199	27,125	2.6843	2.0132	40,180	32,612	4.0264	2.3488	44,556	41,545	5.0331	2.6843	69,315	42,345	6.0397	3.0198	98,061	44,345	6.7107	3.3554	101,548	67,830	7.0463	3.6909	120,286	92,589	8.0529	4.0264	151,972	99,516	8.3884	4.362
2026-02-15T05:30:00Z	ADA-USDT	0.298265	0.298265	0.298265	0.298265	6,111	5,614	6,608	1.844	1.844	8,710	8,608	2.1793	3.1851	10,658	9,476	2.5145	3.5204	53,178	32,943	2.8498	3.8556	76,661	66,619	3.1851	4.5262	77,490	73,511	3.5204	4.8614	80,843	79,246	3.8556	5.1967	106,425	82,869	4.5262	5.8673	119,814	119,576	4.8614	6.2025	174,387	164,574	5.1967	6.8731
2026-02-15T05:35:00Z	ADA-USDT	0.29764	0.29764	0.29764	0.29764	1,614.5	1,680	1,549	1.6799	1.6799	3,123	2,459	2.0159	2.0159	26,652	7,946	2.6878	2.3518	27,555	32,705	3.0238	2.6878	40,137	34,384	3.6957	3.0238	72,677	35,221	4.0317	3.3598	73,440	62,202	4.7037	3.6957	78,890	81,218	5.0396	4.0317	122,428	111,066	5.3756	4.3677	135,774	117,993	5.7116	5.3756
2026-02-15T05:40:00Z	ADA-USDT	0.29869	0.29869	0.29869	0.29869	848	1,623	73	0.3348	0.3348	4,663	1,608	1.674	2.0088	22,470	6,714	2.0088	2.3436	49,229	30,150	2.3436	3.0132	63,083	31,844	2.6784	3.348	66,433	35,331	3.0132	4.3523	89,882	44,396	3.348	4.6871	92,694	44,433	3.6827	5.0219	106,478	79,475	4.0175	6.0263	131,237	126,122	4.3523	6.3611
2026-02-15T05:45:00Z	ADA-USDT	0.29808	0.29808	0.29808	0.29808	1,649	1,678	1,620	1.3419	1.3419	20,687	6,362	1.6774	2.3484	46,246	29,847	2.0129	2.6838	63,388	30,750	2.6838	3.0193	86,885	34,375	3.0193	5.3677	95,925	44,577	3.3548	5.7032	96,693	45,404	3.6903	6.0386	98,693	63,003	4.0258	6.3741	143,586	134,321	4.3612	6.7096	150,537	151,427	4.6967	7.0451
2026-02-15T05:50:00Z	ADA-USDT	0.29778	0.29778	0.29778	0.29778	9,044	9,460	8,628	2.0149	2.0149	19,601	10,628	2.3507	3.3582	37,455	27,834	2.6865	3.694	61,751	51,339	3.0224	4.0298	95,487	52,164	3.3582	4.3656	97,495	54,164	3.694	4.7015	99,305	78,923	4.0298	5.0373	107,017	88,545	4.3656	5.3731	113,864	133,717	4.7015	6.3805	255,107	150,494	5.0373	8.0596
2026-02-15T05:55:00Z	ADA-USDT	0.29808	0.29808	0.29808	0.29808	5,072	8,660	1,484	0.671	0.671	9,641	8,388	1.6774	2.3484	11,319	31,872	2.0129	2.6838	12,952	36,254	2.3484	3.0193	41,066	39,609	2.6838	3.3548	42,572	43,285	3.0193	3.6903	45,074	83,014	3.3548	4.0258	80,288	92,222	3.6903	4.3612	81,065	93,055	4.0258	5.7032	98,267	96,542	4.6967	6.0386
2026-02-15T06:00:00Z	ADA-USDT	0.2984	0.2984	0.2984	0.2984	1,588.5	1,676	1,501	1.0054	1.0054	2,915	6,852	1.3405	2.3458	4,352	37,208	2.0107	2.681	9,703	40,695	2.681	3.0161	15,990	63,381	3.0161	3.3512	34,539	65,055	3.3512	4.3566	58,011	68,519	4.0214	4.6917	89,902	93,278	4.3566	5.0268	122,041	98,440	4.6917	5.6971	128,968	128,207	5.0268	6.0322
2026-02-15T06:05:00Z	ADA-USDT	0.2979	0.2979	0.2979	0.2979	1,359.5	1,679	1,040	1.3427	1.3427	7,227	2,578	2.0141	1.6784	8,664	11,422	2.3498	2.0141	12,822	59,680	3.0211	2.3498	22,466	65,794	4.0282	2.6855	55,899	80,522	4.3639	3.0211	60,275	89,323	4.6996	3.6925	74,194	91,323	5.0352	4.3639	92,819	138,816	5.7066	4.6996	94,498	142,303	6.0423	5.3709
2026-02-15T06:10:00Z	ADA-USDT	0.297875	0.297875	0.297875	0.297875	1,997	2,661	1,333	1.5107	1.5107	4,082	19,162	2.5178	2.5178	8,858	52,721	2.8535	2.8535	44,736	80,365	3.1893	3.1893	50,939	84,869	3.525	3.525	89,026	93,868	3.8607	4.8678	96,432	133,678	4.1964	5.2035	101,290	163,602	4.5321	5.8749	112,688	181,428	4.8678	6.2107	142,543	183,105	5.8749	7.5535
2026-02-15T06:15:00Z	ADA-USDT	0.297745	0.297745	0.297745	0.297745	5,102	1,240	8,964	0.1679	0.1679	4,341	35,839	2.8548	0.8396	13,161	53,454	3.8624	1.1755	16,063	57,918	4.1982	2.1831	16,908	58,718	4.5341	2.5189	20,267	67,696	4.8699	2.8548	29,252	77,585	5.2058	3.1906	31,252	105,831	5.5417	3.5265	57,691	112,758	5.8775	3.8624	81,220	144,274	6.2134	4.5341
2026-02-15T06:20:00Z	ADA-USDT	0.29804	0.29804	0.29804	0.29804	3,674	1,025	6,323	0.6711	0.6711	1,825	9,678	2.0132	1.6776	3,503	33,954	2.6842	2.0132	3,858	45,007	3.3553	2.3487	9,310	47,882	3.6908	2.6842	10,988	74,641	4.3618	3.0197	35,473	80,128	4.6974	3.3553	61,078	90,589	5.0329	3.6908	70,214	92,266	5.3684	4.3618	73,701	122,073	5.7039	4.6974
2026-02-15T06:25:00Z	ADA-USDT	0.297725	0.297725	0.297725	0.297725	3,138.5	1,556	4,721	1.1756	1.1756	3,236	28,237	1.5115	1.8473	5,236	33,154	2.5191	2.5191	14,082	34,050	2.855	2.855	40,659	34,717	3.1909	3.5267	46,584	38,204	3.5267	3.8626	48,264	54,593	3.8626	4.1985	85,209	72,241	4.1985	4.5344	95,184	102,078	4.5344	5.2061	118,711	136,752	4.8703	5.542
2026-02-15T06:30:00Z	ADA-USDT	0.29772	0.29772	0.29772	0.29772	4,047	3,121	4,973	1.0077	1.0077	3,921	30,488	1.3435	2.0153	37,402	75,095	2.0153	2.3512	39,247	88,578	2.6871	2.6871	44,734	89,495	3.023	3.3589	58,723	93,651	3.3589	3.6947	69,834	103,251	3.6947	4.3665	102,022	128,010	4.0306	4.7024	103,003	160,002	4.3665	5.3742	141,131	173,518	4.7024	5.7101
2026-02-15T06:35:00Z	ADA-USDT	0.29787	0.29787	0.29787	0.29787	1,283.5	1,527	1,040	1.6786	1.6786	25,038	2,527	2.0143	2.0143	30,089	7,356	2.35	2.35	35,524	9,356	2.6857	2.6857	36,551	34,115	3.3572	3.0215	46,724	34,773	4.0286	3.6929	71,483	59,513	4.3643	5.0358	74,947	122,973	5.0358	5.3715	85,958	133,410	5.3715	5.7072	126,680	136,897	5.7072	6.0429
2026-02-15T06:40:00Z	ADA-USDT	0.297605	0.297605	0.297605	0.297605	3,419	1,680	5,158	1.1761	1.1761	1,717	7,625	1.8481	2.8561	2,916	35,871	2.5201	3.1922	34,524	57,393	3.1922	3.8642	49,682	58,041	3.5282	4.2002	73,599	72,329	4.2002	4.5362	77,063	98,767	4.5362	5.2082	101,822	100,446	5.2082	5.5443	106,226	134,256	5.5443	5.8803	114,833	135,096	6.2163	6.2163
2026-02-15T06:45:00Z	ADA-USDT	0.296385	0.296385	0.296385	0.296385	2,143.5	800	3,487	1.1809	1.1809	2,353	8,044	1.5183	1.8557	3,153	12,845	1.8557	2.5305	3,992	16,309	2.1931	3.2053	9,366	16,994	2.5305	3.5427	37,879	65,369	2.8679	3.8801	40,827	72,296	3.2053	4.8923	49,487	93,668	3.5427	5.2297	74,246	95,616	3.8801	5.5671	77,622	120,375	4.2175	5.9045
2026-02-15T06:50:00Z	ADA-USDT	0.297095	0.297095	0.297095	0.297095	3,906.5	1,683	6,130	1.1781	1.1781	5,990	9,496	1.5147	2.5244	31,549	11,496	1.8513	3.5342	32,553	16,983	2.1879	3.8708	56,122	19,998	2.5244	4.2074	65,596	119,645	2.861	4.544	89,460	144,404	3.1976	4.8806	98,439	157,500	3.5342	5.2172	108,358	181,056	3.8708	5.5538	108,834	210,953	4.2074	6.227
2026-02-15T06:55:00Z	ADA-USDT	0.29676	0.29676	0.29676	0.29676	1,621	1,685	1,557	1.3479	1.3479	6,380	5,044	2.0218	1.6849	29,978	10,161	2.3588	2.3588	38,958	15,531	2.6958	2.6958	43,297	40,290	3.0328	3.0328	62,168	49,492	3.3697	4.0437	65,632	54,008	4.0437	4.3806	98,967	79,276	4.3806	4.7176	127,213	104,721	4.7176	5.0546	128,898	113,332	5.3916	5.3916
2026-02-15T07:00:00Z	ADA-USDT	0.297325	0.297325	0.297325	0.297325	3,368.5	5,311	1,426	1.1772	1.1772	13,700	3,426	1.8498	1.8498	38,459	7,977	2.1862	3.1952	62,011	37,631	2.5225	3.8678	62,853	39,312	3.1952	4.5405	121,004	63,681	4.2042	4.8768	128,746	67,044	4.5405	5.5495	139,904	68,724	5.5495	6.2221	180,870	100,897	5.8858	6.8948	184,357	104,384	6.8948	7.2311
2026-02-15T07:05:00Z	ADA-USDT	0.29761	0.29761	0.29761	0.29761	1,259.5	1,680	839	0.672	0.672	6,988	2,328	1.008	1.6801	7,070	3,351	1.344	3.6961	9,343	31,597	1.6801	4.0321	21,479	32,437	2.0161	4.3681	74,063	40,751	2.3521	4.7041	102,309	42,430	3.0241	5.0402	104,820	65,946	3.3601	6.0482	154,863	81,758	3.6961	6.3842	163,287	106,517	4.3681	6.7202
2026-02-15T07:10:00Z	ADA-USDT	0.29857	0.29857	0.29857	0.29857	1,607	1,675	1,539	1.3397	1.3397	1,773	6,136	1.6746	2.3445	3,773	11,485	2.0096	3.0144	4,786	59,691	2.3445	3.3493	29,545	69,412	2.6794	3.6842	34,637	84,600	3.0144	4.0192	58,095	88,087	3.3493	4.3541	67,322	91,536	3.6842	4.689	77,500	98,463	4.0192	5.3589	103,934	100,136	4.689	6.0287
2026-02-15T07:15:00Z	ADA-USDT	0.29882	0.29882	0.29882	0.29882	2,998	1,514	4,482	1.3386	1.3386	3,188	30,674	3.0118	1.6732	11,848	31,474	3.3465	2.0079	32,020	32,274	3.6811	2.3425	58,809	35,761	4.3504	2.6772	62,296	59,185	4.6851	4.0158	87,882	61,438	5.3544	4.3504	89,556	92,840	6.3583	4.6851	92,902	110,474	7.0276	5.0197	96,389	135,233	7.3623	5.3544
2026-02-15T07:20:00Z	ADA-USDT	0.29876	0.29876	0.29876	0.29876	1,352.5	1,173	1,532	1.0042	1.0042	18,395	3,532	2.343	2.0083	43,511	5,532	2.6777	2.343	68,270	6,332	3.0125	2.6777	79,635	10,447	3.3472	3.0125	85,870	33,876	3.6819	3.3472	91,334	35,876	4.0166	3.6819	100,529	44,599	4.3513	4.0166	119,450	47,946	4.686	4.3513	128,110	51,433	5.0208	4.686
2026-02-15T07:25:00Z	ADA-USDT	0.298155	0.298155	0.298155	0.298155	2,497	1,507	3,487	1.5093	1.5093	8,749	5,487	1.8447	1.8447	10,749	6,287	2.5155	2.1801	37,592	10,457	2.8509	2.8509	40,513	31,326	3.1863	3.1863	55,901	33,829	3.5217	3.8571	56,728	62,791	3.8571	4.1925	57,663	87,550	4.1925	4.5278	59,663	99,941	4.5278	4.8632	84,422	130,211	4.8632	5.1986
2026-02-15T07:30:00Z	ADA-USDT	0.299625	0.299625	0.299625	0.299625	2,760.5	1,432	4,089	1.1681	1.1681	3,101	4,799	1.5019	2.1694	6,141	7,288	2.1694	2.8369	29,516	32,047	2.5031	3.1706	38,549	35,534	2.8369	3.5044	42,036	44,488	3.1706	3.8381	42,866	67,851	3.5044	4.1719	61,935	71,189	4.1719	4.5056	65,273	88,058	4.5056	4.8394	66,224	142,465	4.8394	5.1731
2026-02-15T07:35:00Z	ADA-USDT	0.30034	0.30034	0.30034	0.30034	2,064.5	3,329	800	1.6648	1.6648	4,848	2,265	1.9977	1.9977	5,831	3,065	2.6636	2.3307	30,590	26,376	2.9966	2.6636	55,912	28,376	3.3296	2.9966	60,247	32,040	3.6625	3.3296	67,043	71,970	3.9955	3.6625	67,873	75,457	4.3284	3.9955	87,404	78,956	4.6614	4.6614	94,960	88,234	5.3273	4.9943
2026-02-15T07:40:00Z	ADA-USDT	0.2997	0.2997	0.2997	0.2997	1,232.5	929	1,536	1.3347	1.3347	2,598	5,483	2.002	2.3357	5,934	31,732	2.3357	2.6693	7,505	55,092	2.6693	3.003	12,922	58,556	3.003	3.3367	14,922	60,224	3.3367	3.6703	17,851	64,542	3.6703	4.3377	51,447	89,301	4.004	4.6713	61,572	106,992	4.3377	5.005	95,830	143,638	4.6713	6.006
2026-02-15T07:45:00Z	ADA-USDT	0.299825	0.299825	0.299825	0.299825	2,664	3,487	1,841	1.1673	1.1673	20,248	2,641	1.5009	2.5015	28,156	20,038	1.8344	2.835	29,824	21,705	2.5015	3.1685	31,824	25,040	2.835	3.502	43,592	50,240	3.1685	4.5026	66,955	52,240	3.502	4.8362	87,787	83,535	3.8356	5.1697	97,743	87,159	4.1691	5.5032	127,777	112,186	4.5026	7.5044
2026-02-15T07:50:00Z	ADA-USDT	0.299695	0.299695	0.299695	0.299695	11,625	3,336	19,914	1.5015	1.5015	4,770	25,889	1.8352	2.1689	9,075	50,648	2.1689	2.5025	16,706	76,478	2.8362	2.8362	42,492	79,965	3.5036	3.1699	99,204	81,473	3.8372	3.5036	109,171	84,810	4.1709	3.8372	124,694	88,274	5.1719	4.1709	152,940	113,033	5.5056	5.1719	190,374	114,700	6.1729	5.5056
2026-02-15T07:55:00Z	ADA-USDT	0.300545	0.300545	0.300545	0.300545	1,162	800	1,524	1.83	1.83	5,515	26,283	2.1627	2.1627	10,164	27,099	2.4955	2.8282	45,812	51,228	3.8264	3.1609	70,571	54,715	4.1591	3.4937	71,396	72,397	5.1573	3.8264	81,721	98,304	5.8228	4.4918	100,570	120,050	6.1555	4.8246	107,521	121,712	6.4882	5.8228	109,185	127,147	6.8209	6.1555
2026-02-15T08:00:00Z	ADA-USDT	0.300885	0.300885	0.300885	0.300885	2,093	868	3,318	1.4956	1.4956	6,119	26,876	3.8221	1.8279	9,443	28,026	5.4838	2.4926	20,232	31,401	6.1485	2.825	22,180	54,667	7.8103	3.1574	50,855	59,019	8.1426	3.4897	54,173	90,853	8.475	4.1544	77,731	110,789	10.4691	5.4838	81,049	115,791	11.1338	5.8162	107,925	141,953	13.7926	6.1485
2026-02-15T08:05:00Z	ADA-USDT	0.299795	0.299795	0.299795	0.299795	2,939	4,650	1,228	0.1668	0.1668	7,985	2,738	1.501	2.5017	9,486	27,558	1.8346	2.8353	11,154	63,875	2.5017	3.1688	13,154	65,823	2.8353	3.5024	17,807	88,280	3.1688	3.836	41,172	109,199	3.5024	4.1695	44,490	112,534	3.836	4.5031	68,048	136,092	4.1695	5.1702	77,952	145,892	4.5031	5.5038
2026-02-15T08:10:00Z	ADA-USDT	0.299755	0.299755	0.299755	0.299755	12,541.5	23,558	1,525	1.1676	1.1676	38,968	2,565	2.1684	1.5012	46,744	5,901	2.502	2.1684	71,971	8,033	3.1693	2.8356	98,673	10,033	3.5029	3.8365	110,854	33,386	4.1701	4.1701	126,972	56,944	4.5037	4.5037	130,519	60,262	4.8373	5.1709	157,395	79,686	5.1709	5.5045	160,734	99,691	5.5045	5.8381

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.