Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-15T16:35:00Z	ADA-USDT	0.282165	0.282165	0.282165	0.282165	7,818	1,591	14,045	1.9492	1.9492	52,021	15,226	2.3036	2.658	54,735	41,422	2.658	3.0124	58,228	66,220	3.0124	3.3668	60,228	81,242	3.7212	3.7212	63,357	92,352	4.0756	4.0756	65,357	146,861	4.43	5.4932	69,260	185,513	4.7844	5.8476	103,398	187,284	5.4932	6.5564	106,931	192,826	5.8476	6.9109
2026-02-15T16:40:00Z	ADA-USDT	0.28278	0.28278	0.28278	0.28278	14,545.5	28,291	800	1.7682	1.7682	30,290	3,427	2.4754	2.1218	55,088	4,227	3.8899	3.8899	63,748	53,781	4.2436	4.5972	66,868	59,508	4.5972	5.3045	67,344	63,044	5.3045	5.6581	97,429	93,816	5.6581	6.719	145,053	95,582	6.0117	7.0726	176,489	245,746	6.3654	7.4263	184,603	274,037	6.719	8.8408
2026-02-15T16:45:00Z	ADA-USDT	0.28314	0.28314	0.28314	0.28314	214,263.5	427,707	820	0.3532	0.3532	430,547	2,586	4.2382	0.7064	431,347	3,341	4.9446	1.0595	436,646	15,717	5.2977	1.4127	452,137	68,911	5.6509	1.7659	476,886	76,626	6.0041	2.1191	501,684	109,773	6.3573	2.8255	503,632	134,500	6.7105	3.1786	522,053	145,048	7.0636	3.5318	546,851	187,498	8.4764	3.885
2026-02-15T16:50:00Z	ADA-USDT	0.28348	0.28348	0.28348	0.28348	1,338	2,567	109	0.7055	0.7055	6,060	909	1.0583	1.0583	9,587	6,603	1.7638	2.1166	11,352	9,354	2.1166	2.8221	14,281	34,052	2.8221	3.1748	39,079	35,906	3.1748	3.5276	46,397	49,015	3.5276	3.8803	71,109	52,518	3.8803	4.2331	78,066	54,281	4.2331	4.5859	98,079	110,416	4.5859	4.9386
2026-02-15T16:55:00Z	ADA-USDT	0.283395	0.283395	0.283395	0.283395	1,378	1,784	972	0.8822	0.8822	5,312	6,676	2.2936	1.235	9,724	8,440	2.6465	1.9408	11,724	33,150	3.7051	2.2936	18,480	58,424	4.0579	2.6465	20,246	61,917	4.4108	4.0579	44,969	101,502	4.7637	4.7637	49,630	115,356	5.1165	5.8223	83,401	119,067	5.4694	6.1751	85,166	129,865	6.528	6.528
2026-02-15T17:00:00Z	ADA-USDT	0.283725	0.283725	0.283725	0.283725	2,478.5	1,464	3,493	1.9385	1.9385	6,366	31,766	2.291	2.291	7,272	58,564	3.3483	2.6434	11,281	59,545	4.7581	3.3483	21,947	68,681	5.1106	3.7008	25,765	89,824	5.463	4.0532	50,462	101,002	6.5204	4.4057	52,410	104,495	6.8729	4.7581	63,071	105,845	7.2253	5.1106	91,398	107,793	7.5778	5.463
2026-02-15T17:05:00Z	ADA-USDT	0.283985	0.283985	0.283985	0.283985	1,290.5	1,541	1,040	1.2325	1.2325	9,939	2,801	1.5846	1.5846	11,113	32,932	2.641	2.2889	14,305	34,106	3.3452	2.641	25,488	34,825	3.6974	2.9931	27,488	35,731	4.0495	3.3452	42,789	44,907	4.4016	3.6974	69,220	45,580	4.7538	4.0495	96,018	70,378	5.1059	4.4016	104,893	127,147	5.458	4.7538
2026-02-15T17:10:00Z	ADA-USDT	0.283985	0.283985	0.283985	0.283985	3,042.5	5,045	1,040	0.8803	0.8803	10,243	6,810	1.5846	1.9367	35,041	9,984	2.2889	2.2889	37,411	35,508	3.3452	2.641	47,940	41,753	4.7538	3.3452	73,959	61,132	5.1059	3.6974	79,430	71,683	5.458	4.4016	120,455	114,491	5.8102	4.7538	123,948	121,448	6.1623	5.1059	148,597	155,612	6.5144	5.458
2026-02-15T17:15:00Z	ADA-USDT	0.283205	0.283205	0.283205	0.283205	8,506	1,793	15,219	0.8828	0.8828	5,286	16,985	1.9421	1.2359	10,645	17,461	2.2952	1.589	11,822	19,541	3.0014	1.9421	23,613	21,541	3.7076	2.2952	24,802	73,064	4.0607	2.6483	28,266	83,484	4.4138	3.0014	30,033	84,465	4.7669	3.3545	58,324	96,596	5.4731	3.7076	83,065	127,965	5.8262	4.4138
2026-02-15T17:20:00Z	ADA-USDT	0.283285	0.283285	0.283285	0.283285	14,536.5	1,617	27,456	1.5885	1.5885	36,801	29,059	1.9415	1.9415	42,096	34,203	2.2945	2.2945	45,589	50,550	3.0005	2.6475	50,272	54,080	3.3535	3.3535	51,072	78,878	3.7065	3.7065	61,910	84,511	4.0595	4.0595	89,313	95,037	5.1185	4.4125	102,214	131,624	5.4715	4.7655	130,505	156,422	5.8245	5.8245
2026-02-15T17:25:00Z	ADA-USDT	0.283255	0.283255	0.283255	0.283255	1,291	1,617	965	1.2356	1.2356	10,043	2,568	1.9417	1.5887	13,573	29,366	2.2948	1.9417	14,373	55,854	2.6478	2.2948	16,139	79,368	3.0008	3.0008	18,139	92,829	3.3539	3.3539	44,873	96,835	3.7069	4.413	57,099	125,126	4.0599	4.766	60,812	141,352	4.413	5.1191	89,103	143,116	4.766	5.4721
2026-02-15T17:30:00Z	ADA-USDT	0.28252	0.28252	0.28252	0.28252	1,424	351	2,497	0.354	0.354	5,430	4,984	4.2475	1.0619	8,798	61,695	4.6014	1.4158	12,291	91,569	5.3094	1.7698	18,351	93,569	5.6633	2.1237	20,351	121,899	6.0173	2.4777	46,921	144,091	6.3712	2.8317	56,849	158,793	7.0791	3.1856	81,655	173,628	7.7871	3.5396	121,205	207,086	8.495	3.8935
2026-02-15T17:35:00Z	ADA-USDT	0.28328	0.28328	0.28328	0.28328	2,094	1,577	2,611	1.412	1.412	30,668	11,580	1.765	1.765	32,668	22,762	2.118	2.8241	69,679	47,480	2.4711	3.1771	79,488	69,812	3.1771	3.5301	123,504	70,519	3.5301	3.8831	158,175	92,005	3.8831	4.5891	159,319	148,161	4.2361	5.2951	162,812	151,625	4.5891	5.6481	164,577	155,155	5.2951	6.0011
2026-02-15T17:40:00Z	ADA-USDT	0.28182	0.28182	0.28182	0.28182	18,510	35,245	1,775	1.0645	1.0645	40,318	3,312	1.7742	2.129	42,318	30,500	2.129	2.4839	67,116	41,160	2.8387	3.1935	69,891	51,013	3.1935	3.5484	71,891	84,538	3.5484	3.9032	96,752	104,462	4.6129	4.258	100,245	129,260	4.9677	4.9677	125,043	132,753	5.3225	6.0322	130,423	143,806	6.0322	6.7419
2026-02-15T17:45:00Z	ADA-USDT	0.278375	0.278375	0.278375	0.278375	10,254.5	1,797	18,712	2.6942	2.6942	26,595	43,876	3.7719	3.4127	30,244	50,976	4.1311	3.7719	33,708	52,772	4.4903	4.4903	33,904	78,917	6.2865	4.8496	40,297	114,292	7.0049	5.2088	65,474	116,087	7.3642	5.9273	66,274	136,127	7.7234	6.2865	115,801	140,490	8.0826	6.6457	116,601	165,288	9.8788	7.0049
2026-02-15T17:50:00Z	ADA-USDT	0.28031	0.28031	0.28031	0.28031	6,641	800	12,482	1.7837	1.7837	25,792	40,269	2.1405	3.9242	27,577	43,733	2.4972	4.9945	31,070	94,786	2.854	5.3512	58,846	96,786	3.5675	6.4215	62,310	101,732	3.9242	6.7782	103,870	103,515	4.281	7.135	108,738	154,193	4.6377	7.8485	145,319	157,686	5.708	8.2052	148,812	182,499	6.0647	8.5619
2026-02-15T17:55:00Z	ADA-USDT	0.28042	0.28042	0.28042	0.28042	14,328.5	26,582	2,075	1.4264	1.4264	27,519	7,336	2.1396	1.783	33,306	10,902	2.4963	2.1396	61,782	14,395	2.8529	2.4963	63,566	15,279	3.2095	2.8529	102,694	16,319	3.5661	3.2095	117,364	42,899	3.9227	4.2793	149,072	70,496	4.2793	4.6359	155,999	74,444	5.3491	5.3491	159,492	89,704	5.7057	5.7057
2026-02-15T18:00:00Z	ADA-USDT	0.27903	0.27903	0.27903	0.27903	4,446.5	1,793	7,100	0.7168	0.7168	5,364	10,684	1.0752	2.1503	8,857	13,043	1.7919	2.8671	40,717	15,650	2.1503	3.2255	72,566	41,628	2.5087	4.3006	111,800	45,121	2.8671	5.3758	113,203	54,745	3.5838	5.7342	123,312	88,367	3.9422	6.4509	135,465	116,468	4.659	6.8093	142,514	138,877	5.0174	7.1677
2026-02-15T18:05:00Z	ADA-USDT	0.28042	0.28042	0.28042	0.28042	1,714.5	1,784	1,645	0.7132	0.7132	5,349	21,513	1.4264	2.1396	11,321	28,428	1.783	2.8529	20,457	99,578	2.1396	3.2095	21,438	102,458	2.4963	3.5661	25,309	106,024	2.8529	4.2793	26,199	110,624	3.2095	4.9925	29,663	150,213	3.5661	5.7057	61,536	171,596	3.9227	6.4189	74,455	173,544	4.2793	6.7756
2026-02-15T18:10:00Z	ADA-USDT	0.280315	0.280315	0.280315	0.280315	1,534.5	1,566	1,503	1.6053	1.6053	3,514	26,483	1.9621	2.3188	28,312	29,431	2.3188	2.6756	30,075	34,039	2.6756	3.0323	58,562	49,638	3.7458	3.389	60,047	55,969	4.1025	3.7458	100,647	60,263	4.4593	4.816	111,100	65,620	4.816	5.5295	116,365	67,402	5.1728	5.8862	121,881	103,250	5.5295	6.9565
2026-02-15T18:15:00Z	ADA-USDT	0.28043	0.28043	0.28043	0.28043	4,392	1,784	7,000	1.4264	1.4264	2,584	14,640	2.1396	1.783	8,310	39,612	2.4962	2.1396	12,676	40,567	2.8528	2.4962	37,474	65,365	3.2094	2.8528	39,211	68,931	3.566	3.2094	46,168	98,300	4.2791	3.566	71,629	99,195	4.6357	3.9225	113,011	130,950	4.9923	4.9923	139,088	132,733	5.3489	5.7055
2026-02-15T18:20:00Z	ADA-USDT	0.280955	0.280955	0.280955	0.280955	3,136	800	5,472	0.5339	0.5339	2,322	9,031	0.8898	1.9576	4,102	34,852	1.2458	2.3135	6,102	36,405	2.6695	2.6695	18,614	51,804	3.0254	3.7373	26,142	64,934	3.3813	4.4491	55,033	67,074	3.7373	4.805	55,918	74,001	4.0932	5.161	92,939	98,799	4.4491	5.5169	120,573	167,176	4.805	5.8728
2026-02-15T18:25:00Z	ADA-USDT	0.279655	0.279655	0.279655	0.279655	1,582	1,618	1,546	1.6091	1.6091	3,514	4,656	1.9667	1.9667	8,927	8,120	3.7546	2.6819	33,982	36,411	4.4698	3.0395	37,816	62,485	4.8274	3.397	54,338	63,466	5.185	3.7546	57,918	73,203	5.5425	4.1122	89,718	101,584	5.9001	4.4698	118,527	118,463	6.2577	4.8274	125,454	127,123	6.6153	5.185
2026-02-15T18:30:00Z	ADA-USDT	0.27892	0.27892	0.27892	0.27892	1,721	1,794	1,648	1.7926	1.7926	5,287	6,608	2.1512	3.5853	30,397	10,101	2.5097	3.9438	56,963	13,565	3.5853	4.6608	62,375	38,363	3.9438	5.0194	65,868	59,888	4.6608	5.3779	76,438	61,679	5.0194	6.0949	79,902	78,222	5.3779	6.4535	104,700	80,014	5.7364	6.812	109,299	85,455	6.0949	7.1705
2026-02-15T18:35:00Z	ADA-USDT	0.279325	0.279325	0.279325	0.279325	2,223	1,791	2,655	0.895	0.895	26,589	4,241	2.327	1.611	27,173	10,173	2.685	2.327	27,325	11,366	3.0431	2.685	60,673	36,431	3.4011	3.7591	66,137	38,878	4.1171	4.1171	105,710	40,667	4.4751	5.5491	122,088	50,423	4.8331	5.9071	154,401	84,157	5.5491	6.2651	164,821	108,955	5.9071	6.6231
2026-02-15T18:40:00Z	ADA-USDT	0.27953	0.27953	0.27953	0.27953	1,682.5	1,789	1,576	0.7155	0.7155	30,725	8,493	3.5774	1.0732	34,305	11,986	3.9352	1.7887	47,763	13,026	4.2929	2.1465	85,628	13,066	4.6507	2.5042	133,529	38,115	5.0084	3.2197	136,993	41,558	5.3662	3.5774	150,842	56,144	5.7239	3.9352	186,762	92,450	6.7971	4.2929	221,980	105,508	7.1549	4.6507
2026-02-15T18:45:00Z	ADA-USDT	0.278015	0.278015	0.278015	0.278015	2,533	3,427	1,639	1.6186	1.6186	6,920	5,236	1.9783	1.9783	31,718	7,236	2.338	2.6977	35,315	20,288	2.6977	3.0574	48,139	46,511	3.0574	3.4171	51,739	65,008	3.4171	3.7768	52,306	89,806	3.7768	4.1365	121,031	90,691	4.4962	4.8559	139,341	113,246	4.8559	5.2155	143,720	115,043	5.2155	5.5752
2026-02-15T18:50:00Z	ADA-USDT	0.27854	0.27854	0.27854	0.27854	2,013.5	2,405	1,622	1.4361	1.4361	4,201	5,212	2.5131	1.7951	7,791	31,292	3.2311	2.1541	32,943	59,583	3.5901	2.5131	63,294	60,817	3.9492	3.2311	97,538	70,255	4.3082	3.5901	99,077	70,622	4.6672	3.9492	102,670	72,417	5.0262	4.3082	138,060	74,211	5.3852	4.6672	145,535	115,809	6.4623	5.0262
2026-02-15T18:55:00Z	ADA-USDT	0.278935	0.278935	0.278935	0.278935	1,379	1,793	965	0.1793	0.1793	11,118	3,873	1.9718	0.5378	17,163	5,452	2.3303	1.6133	18,956	11,037	2.6888	2.6888	44,718	36,137	3.0473	3.0473	86,693	38,137	3.4058	3.4058	133,187	64,935	3.7643	3.7643	136,651	66,156	4.8398	4.1228	137,127	73,126	5.1983	4.4813	161,925	77,170	5.5569	5.5569
2026-02-15T19:00:00Z	ADA-USDT	0.278165	0.278165	0.278165	0.278165	12,668	62	25,274	2.3367	2.3367	2,608	29,888	3.7747	2.6962	3,527	30,869	5.2127	3.4152	6,115	52,432	5.9317	3.7747	30,913	64,080	8.8077	4.1342	66,879	69,597	9.5267	4.4937	75,628	83,176	10.6052	4.8532	100,426	111,467	10.9647	5.2127	105,973	159,202	11.3242	5.5722	228,866	176,802	13.1217	6.6507
2026-02-15T19:05:00Z	ADA-USDT	0.277705	0.277705	0.277705	0.277705	1,594	1,633	1,555	1.9805	1.9805	7,810	28,767	2.3406	2.7007	9,758	58,098	2.7007	3.4209	38,157	76,352	3.4209	4.1411	41,650	86,134	4.1411	4.5012	66,879	87,933	4.5012	4.8613	69,236	95,562	4.8613	5.2214	72,700	159,934	5.2214	5.5815	73,588	167,799	5.9416	6.3017	98,386	178,738	6.3017	7.3819
2026-02-15T19:10:00Z	ADA-USDT	0.278465	0.278465	0.278465	0.278465	18,393	800	35,986	1.616	1.616	3,100	37,232	1.9751	2.3342	4,896	38,209	2.3342	2.6933	29,694	63,007	2.6933	3.4116	34,411	64,802	3.0524	3.7707	36,839	104,232	4.4889	4.1298	82,412	119,748	4.848	4.4889	107,210	124,222	5.2071	4.848	109,007	142,149	5.5662	5.2071	120,119	179,433	5.9253	5.5662
2026-02-15T19:15:00Z	ADA-USDT	0.278655	0.278655	0.278655	0.278655	13,186	24,798	1,574	0.8972	0.8972	26,593	5,163	1.6149	1.9738	28,101	9,260	1.9738	2.6915	56,735	12,300	2.6915	3.0504	61,474	16,017	3.4092	3.4092	92,118	19,481	3.7681	3.7681	101,094	44,607	4.127	4.127	101,718	46,401	4.4858	4.4858	116,963	115,915	5.2036	4.8447	117,439	117,708	5.5624	5.2036
2026-02-15T19:20:00Z	ADA-USDT	0.280415	0.280415	0.280415	0.280415	4,504.5	5,516	3,493	0.1783	0.1783	14,176	29,835	1.9614	0.5349	19,736	36,835	2.318	0.8915	52,970	39,915	3.0312	1.6048	66,540	41,459	3.7445	1.9614	73,467	42,266	4.1011	2.6746	94,147	44,266	4.8143	3.0312	101,074	74,339	5.8841	3.3878	160,379	79,127	6.954	3.7445	199,133	104,093	7.3106	4.4577
2026-02-15T19:25:00Z	ADA-USDT	0.280195	0.280195	0.280195	0.280195	3,162	4,805	1,519	0.8922	0.8922	6,590	2,559	1.2491	1.9629	8,182	30,850	3.0336	3.0336	45,866	56,319	3.3905	3.3905	106,989	63,713	3.7474	3.7474	131,787	73,081	4.1043	4.1043	135,251	76,545	4.4612	4.4612	175,228	101,343	5.175	5.175	180,669	103,126	5.5319	5.5319	213,281	140,105	6.2457	5.8888
2026-02-15T19:30:00Z	ADA-USDT	0.27911	0.27911	0.27911	0.27911	5,053.5	9,067	1,040	1.4331	1.4331	12,433	2,632	1.7914	1.7914	14,226	6,196	2.508	2.508	39,327	29,492	3.2245	2.8663	42,820	32,985	3.5828	3.2245	43,384	58,547	3.9411	3.5828	63,615	87,819	4.2994	3.9411	99,998	119,649	4.6577	4.2994	131,860	120,630	5.7325	4.6577	144,522	140,605	6.0908	5.0159
2026-02-15T19:35:00Z	ADA-USDT	0.27786	0.27786	0.27786	0.27786	2,024.5	1,501	2,548	1.7995	1.7995	7,433	4,152	3.239	2.1594	25,243	7,756	3.5989	2.5193	54,954	34,957	4.3187	2.8791	56,902	66,847	5.0385	3.239	88,908	68,645	6.1182	3.5989	96,111	79,154	6.4781	3.9588	136,323	103,747	6.838	5.0385	144,191	137,717	7.1979	5.3984	154,914	169,472	8.9973	5.7583
2026-02-15T19:40:00Z	ADA-USDT	0.278255	0.278255	0.278255	0.278255	1,332.5	1,625	1,040	1.6172	1.6172	3,423	4,205	1.9766	1.9766	12,363	25,293	3.4141	2.336	15,960	75,258	3.7735	2.6954	16,436	79,633	4.4923	3.0548	42,192	83,097	4.8517	3.7735	44,192	111,488	5.211	4.8517	62,377	121,908	5.5704	5.5704	123,520	158,304	5.9298	5.9298	126,984	205,285	6.2892	6.6486
2026-02-15T19:45:00Z	ADA-USDT	0.27854	0.27854	0.27854	0.27854	2,418	3,281	1,555	1.4361	1.4361	6,745	2,525	2.1541	2.1541	16,512	4,525	2.5131	2.8721	17,312	31,665	2.8721	3.2311	30,867	60,528	3.2311	3.5901	56,020	91,331	3.5901	3.9492	68,087	101,285	3.9492	4.3082	83,674	105,233	4.3082	5.0262	87,764	114,028	4.6672	5.3852	123,463	114,919	5.3852	5.7442
2026-02-15T19:50:00Z	ADA-USDT	0.27908	0.27908	0.27908	0.27908	16,121.5	26,386	5,857	1.075	1.075	28,081	9,441	1.7916	2.1499	35,038	20,851	2.8666	2.8666	85,504	48,467	3.5832	3.2249	90,957	50,467	3.9415	3.5832	100,746	53,960	4.2998	3.9415	113,366	64,759	5.0165	4.2998	127,721	123,180	5.3748	4.6582	134,678	123,656	5.7331	5.3748	159,476	125,446	6.0914	5.7331
2026-02-15T19:55:00Z	ADA-USDT	0.27893	0.27893	0.27893	0.27893	1,700.5	1,793	1,608	1.4341	1.4341	9,010	5,101	2.5096	1.7926	12,595	31,899	2.8681	2.1511	13,480	66,717	3.2266	2.5096	43,786	68,294	3.5851	3.2266	66,300	76,619	3.9436	4.3022	91,420	101,417	4.3022	4.6607	101,011	110,998	4.6607	5.0192	161,919	129,725	5.0192	5.3777	170,640	142,084	5.7362	5.7362
2026-02-15T20:00:00Z	ADA-USDT	0.27786	0.27786	0.27786	0.27786	758	476	1,040	0.7198	0.7198	6,954	2,839	2.5193	1.0797	8,755	4,426	2.8791	1.4396	9,736	6,426	3.5989	1.7995	21,995	15,518	3.9588	2.1594	23,943	65,520	4.3187	2.5193	60,118	91,737	4.6786	2.8791	96,128	101,609	5.0385	3.239	103,224	104,297	5.7583	3.9588	142,157	129,095	6.1182	4.6786
2026-02-15T20:05:00Z	ADA-USDT	0.279215	0.279215	0.279215	0.279215	12,780.5	4,882	20,679	0.8954	0.8954	6,674	26,051	1.9698	1.9698	8,038	27,091	3.0442	2.328	10,878	76,967	3.4024	2.6861	36,952	97,862	3.7605	3.0442	74,343	102,156	4.1187	4.4768	106,189	126,954	4.4768	4.835	113,238	169,716	5.1931	5.1931	126,159	176,643	5.5513	6.6257	150,957	217,360	6.2676	6.9839
2026-02-15T20:10:00Z	ADA-USDT	0.279875	0.279875	0.279875	0.279875	3,354.5	4,884	1,825	1.2506	1.2506	6,672	22,780	1.9652	1.6079	8,137	24,780	2.3225	2.6798	33,870	30,588	2.6798	3.0371	65,636	32,588	3.0371	3.3944	91,837	85,896	3.3944	3.7517	145,512	88,078	4.109	4.4663	149,088	97,499	4.4663	4.8236	156,015	99,285	4.8236	5.1809	157,963	102,749	5.5382	5.5382
2026-02-15T20:15:00Z	ADA-USDT	0.279105	0.279105	0.279105	0.279105	14,102	26,590	1,614	1.254	1.254	31,457	2,506	1.6123	2.6872	59,195	13,019	2.3289	3.0454	82,704	38,106	2.6872	3.762	84,704	39,397	3.0454	4.1203	110,201	42,890	3.4037	4.4786	113,787	73,151	3.762	4.8369	124,497	108,363	4.1203	5.1952	163,189	110,154	5.5535	5.5535	172,830	111,944	5.9118	6.27
2026-02-15T20:20:00Z	ADA-USDT	0.27913	0.27913	0.27913	0.27913	4,328	5,374	3,282	1.433	1.433	6,932	9,269	2.1495	1.7913	12,056	10,309	2.5078	2.5078	40,347	12,309	2.866	2.866	42,295	37,396	3.2243	3.2243	82,528	52,565	3.5826	3.5826	127,901	80,945	3.9408	3.9408	146,709	85,478	4.6573	4.2991	203,364	112,388	5.0156	5.0156	222,531	121,786	5.3738	5.7321
2026-02-15T20:25:00Z	ADA-USDT	0.279625	0.279625	0.279625	0.279625	1,669.5	1,789	1,550	1.6093	1.6093	5,365	7,519	1.9669	1.9669	16,119	15,361	2.3245	3.3974	20,853	41,283	2.6822	3.755	21,748	79,644	3.0398	4.1127	75,066	85,261	3.3974	4.4703	85,749	92,188	3.755	4.8279	107,980	98,277	4.1127	5.1855	111,473	136,031	4.4703	5.5431	143,273	159,274	4.8279	5.9008
2026-02-15T20:30:00Z	ADA-USDT	0.28027	0.28027	0.28027	0.28027	12,436	24,798	74	1.0704	1.0704	26,086	25,058	2.1408	2.1408	35,401	29,666	2.4976	2.4976	38,894	30,973	2.8544	2.8544	42,462	32,534	3.2112	3.2112	92,258	46,869	3.568	3.9248	97,876	48,653	3.9248	4.2816	107,306	48,693	4.2816	4.6384	109,782	89,743	4.6384	5.352	112,678	95,019	4.9952	5.7088
2026-02-15T20:35:00Z	ADA-USDT	0.279565	0.279565	0.279565	0.279565	3,223.5	2,954	3,493	1.6096	1.6096	14,203	13,399	1.9673	1.9673	21,655	19,068	2.325	2.325	30,604	43,866	2.6827	2.6827	34,184	68,912	3.0404	3.3981	63,623	85,152	3.7558	5.1866	65,571	121,738	4.4712	5.5443	122,513	192,163	4.8289	5.902	123,230	195,656	5.1866	6.2597	130,157	201,751	5.5443	7.3328
2026-02-15T20:40:00Z	ADA-USDT	0.279275	0.279275	0.279275	0.279275	9,435	2,772	16,098	1.9694	1.9694	6,352	17,420	2.6855	2.6855	21,342	45,864	3.0436	3.7597	53,070	71,549	3.4017	4.1178	117,124	75,042	3.7597	4.4759	119,924	86,356	4.1178	4.8339	137,271	88,356	4.4759	5.192	153,576	141,640	5.192	5.5501	178,374	176,039	5.9082	6.2662	178,414	179,532	6.2662	6.9824
2026-02-15T20:45:00Z	ADA-USDT	0.27886	0.27886	0.27886	0.27886	9,892	2,395	17,389	1.793	1.793	6,021	18,730	2.1516	2.1516	15,806	22,223	2.5102	2.5102	40,930	48,306	3.2274	2.8688	53,785	51,892	3.586	3.2274	59,045	61,671	3.9446	3.586	60,993	62,557	4.3032	4.3032	65,133	108,866	4.6618	4.6618	89,931	144,214	5.0204	5.379	100,029	146,007	5.379	6.4549
2026-02-15T20:50:00Z	ADA-USDT	0.278785	0.278785	0.278785	0.278785	3,900	800	7,000	0.8967	0.8967	2,276	8,415	1.2554	1.6141	5,863	27,326	2.3315	1.9728	59,043	30,694	2.6902	2.3315	62,536	32,488	3.0489	2.6902	72,082	36,075	3.7663	3.0489	82,097	61,192	4.4837	3.4076	97,850	86,878	4.8424	3.7663	98,489	91,403	5.2011	4.125	133,880	96,660	5.5598	4.4837
2026-02-15T20:55:00Z	ADA-USDT	0.27908	0.27908	0.27908	0.27908	18,981	27,175	10,787	1.4333	1.4333	28,968	12,349	1.7916	2.5082	41,932	13,280	3.2249	2.8666	73,299	38,370	3.5832	3.2249	105,159	39,262	3.9415	3.5832	129,957	42,191	4.2998	3.9415	139,374	43,982	4.6582	4.6582	150,287	52,771	5.3748	5.0165	155,237	84,601	5.7331	5.3748	180,035	86,107	6.8081	5.7331
2026-02-15T21:00:00Z	ADA-USDT	0.279885	0.279885	0.279885	0.279885	3,420.5	5,229	1,612	1.6078	1.6078	7,016	2,600	2.3224	1.9651	9,429	16,069	2.6797	2.3224	37,691	16,988	3.037	2.6797	48,691	42,007	3.3943	3.3943	77,214	43,793	3.7515	3.7515	110,439	45,833	4.1088	4.1088	133,318	81,776	4.4661	4.4661	160,420	85,269	4.8234	4.8234	187,166	117,008	5.1807	5.1807
2026-02-15T21:05:00Z	ADA-USDT	0.280465	0.280465	0.280465	0.280465	1,292	1,784	800	0.8914	0.8914	3,277	25,598	1.6045	1.2479	4,146	32,811	2.3176	1.961	9,435	62,260	2.6741	2.3176	13,000	64,260	3.0307	2.6741	20,460	70,655	3.3872	3.0307	24,029	95,453	3.7438	3.3872	26,029	109,307	4.1003	4.4569	51,011	164,149	4.4569	5.17	64,537	213,894	4.8134	5.5265
2026-02-15T21:10:00Z	ADA-USDT	0.28045	0.28045	0.28045	0.28045	2,461	3,326	1,596	1.4263	1.4263	10,385	10,007	1.7828	1.7828	16,269	34,978	2.8526	2.1394	17,156	38,544	3.2091	2.496	20,620	58,108	3.5657	3.2091	25,292	59,017	3.9223	3.9223	57,498	69,840	4.2788	4.992	84,265	98,131	4.992	5.3485	102,368	133,368	5.3485	5.7051	136,914	140,068	5.7051	6.0617
2026-02-15T21:15:00Z	ADA-USDT	0.28042	0.28042	0.28042	0.28042	4,920	8,523	1,317	1.783	1.783	33,321	2,831	2.8529	2.8529	46,003	27,629	3.2095	3.2095	58,970	28,431	3.5661	3.5661	59,951	53,315	4.2793	3.9227	91,661	66,808	4.6359	4.2793	130,353	70,591	4.9925	4.6359	155,151	95,556	7.4888	4.9925	184,327	96,032	8.202	5.7057	198,472	131,410	8.9152	6.0623
2026-02-15T21:20:00Z	ADA-USDT	0.28036	0.28036	0.28036	0.28036	3,675.5	1,502	5,849	1.0701	1.0701	4,091	7,849	1.7834	1.4267	11,523	9,378	2.4968	1.7834	45,435	12,871	3.2102	2.1401	46,245	64,644	3.5668	2.4968	84,069	69,908	3.9235	2.8535	91,587	70,833	4.2802	3.2102	93,371	80,167	4.6369	3.5668	122,079	126,468	4.9936	4.2802	146,877	151,266	5.3503	4.6369
2026-02-15T21:25:00Z	ADA-USDT	0.28022	0.28022	0.28022	0.28022	2,687.5	2,786	2,589	2.1412	2.1412	27,584	21,152	2.8549	2.498	33,825	25,626	3.2118	4.2823	35,345	40,732	3.5686	4.6392	38,809	65,530	4.2823	4.9961	67,383	92,893	4.6392	5.7098	77,148	94,841	4.9961	6.0667	98,670	119,819	5.3529	6.7804	123,468	148,110	5.7098	7.1372	130,395	159,337	6.0667	7.4941
2026-02-15T21:30:00Z	ADA-USDT	0.280545	0.280545	0.280545	0.280545	1,702	1,783	1,621	1.2476	1.2476	2,634	5,114	1.9605	1.604	10,023	9,232	2.3169	2.3169	17,051	65,698	3.0298	2.6734	26,548	69,262	3.3863	3.7427	53,469	71,262	3.7427	4.0992	66,603	76,536	4.0992	4.4556	70,922	118,984	4.4556	4.8121	82,773	120,766	4.8121	5.1685	82,813	157,630	5.1685	5.8814
2026-02-15T21:35:00Z	ADA-USDT	0.28049	0.28049	0.28049	0.28049	3,516.5	1,519	5,514	1.0696	1.0696	6,795	9,079	1.4261	2.4956	40,731	9,969	1.7826	2.8522	42,731	12,446	2.8522	3.2087	46,296	38,208	3.2087	3.5652	93,476	41,701	3.5652	3.9217	96,457	53,506	3.9217	4.2782	131,650	73,161	4.2782	4.6347	181,646	83,188	4.6347	4.9913	185,990	114,858	4.9913	5.3478
2026-02-15T21:40:00Z	ADA-USDT	0.2799	0.2799	0.2799	0.2799	2,557.5	1,542	3,573	1.7864	1.7864	27,140	4,536	2.1436	2.1436	34,399	5,429	2.5009	2.5009	59,428	33,066	2.8582	3.2154	63,001	34,619	3.5727	3.5727	81,268	36,567	3.93	3.93	99,061	44,534	4.2872	4.2872	159,771	54,794	4.6445	5.0018	160,595	62,417	5.3591	5.7163	163,422	65,989	5.7163	6.0736
2026-02-15T21:45:00Z	ADA-USDT	0.28007	0.28007	0.28007	0.28007	1,201	800	1,602	2.1423	2.1423	2,323	31,090	3.2135	2.4994	18,726	31,979	3.5705	2.8564	43,524	62,055	3.9276	3.2135	61,814	64,055	4.2846	3.5705	63,762	67,626	4.6417	3.9276	70,689	85,209	5.3558	4.2846	78,557	93,869	6.0699	4.6417	163,626	130,078	6.427	4.9988	174,347	152,013	6.784	5.3558
2026-02-15T21:50:00Z	ADA-USDT	0.280345	0.280345	0.280345	0.280345	1,695	1,784	1,606	1.2485	1.2485	2,584	10,682	1.6052	1.9619	13,581	43,065	2.3186	3.032	41,946	43,949	2.6753	3.3887	47,579	45,733	3.032	3.7454	86,082	47,515	3.3887	4.8155	89,575	64,231	3.7454	5.1722	99,416	77,527	4.1021	5.5289	127,678	102,325	4.8155	5.8856	129,462	134,009	5.1722	6.2423
2026-02-15T21:55:00Z	ADA-USDT	0.280145	0.280145	0.280145	0.280145	13,683	800	26,566	1.9633	1.9633	2,586	52,323	2.3202	2.3202	4,154	55,190	3.0341	3.0341	13,547	58,110	3.3911	3.3911	18,959	105,856	3.7481	3.7481	43,970	110,662	4.105	4.105	44,740	135,460	4.462	4.462	60,277	145,915	5.1759	4.8189	123,745	147,407	5.5328	5.1759	130,888	147,883	5.8898	6.2468
2026-02-15T22:00:00Z	ADA-USDT	0.28024	0.28024	0.28024	0.28024	3,418.5	5,311	1,526	1.4273	1.4273	13,677	2,416	1.7842	2.141	38,673	4,416	2.141	2.4979	49,777	17,041	2.4979	2.8547	59,894	45,594	2.8547	3.2115	65,765	48,545	3.2115	3.5684	69,336	52,112	3.5684	3.9252	107,150	54,112	3.9252	4.282	110,643	75,514	4.282	4.6389	149,717	78,978	4.6389	4.9957
2026-02-15T22:05:00Z	ADA-USDT	0.28077	0.28077	0.28077	0.28077	4,756.5	2,582	6,931	1.7808	1.7808	4,094	10,424	2.137	2.137	9,530	13,986	2.8493	2.8493	16,656	41,413	3.5616	3.9178	20,149	71,090	3.9178	4.274	70,672	72,871	4.274	4.6301	80,528	84,239	4.6301	4.9863	93,578	98,962	5.3425	5.6986	98,657	104,455	5.6986	6.0548	110,417	108,929	6.0548	6.4109
2026-02-15T22:10:00Z	ADA-USDT	0.28061	0.28061	0.28061	0.28061	4,051.5	5,599	2,504	1.4255	1.4255	9,962	5,997	1.7818	2.1382	11,450	30,949	2.1382	2.4946	12,250	55,747	2.4946	2.8509	13,067	79,268	2.8509	3.2073	13,958	84,613	3.5637	4.2764	42,389	95,053	3.92	4.6328	77,048	100,327	4.2764	4.9891	95,673	125,125	4.6328	5.3455	105,474	131,380	5.3455	6.0582
2026-02-15T22:15:00Z	ADA-USDT	0.280245	0.280245	0.280245	0.280245	26,118.5	2,999	49,238	2.6762	2.6762	9,173	50,320	5.5309	3.0331	18,841	54,796	5.8877	4.1036	43,846	98,594	6.6014	4.4604	135,226	129,817	6.9582	4.8172	140,712	139,474	7.315	5.174	142,660	142,483	7.6719	6.2445	144,445	145,143	8.0287	6.6014	169,243	166,535	8.3855	7.315	176,153	191,333	8.7424	7.6719
2026-02-15T22:20:00Z	ADA-USDT	0.281045	0.281045	0.281045	0.281045	4,269.5	6,959	1,580	1.6012	1.6012	44,674	1,656	2.3128	1.957	72,853	8,382	3.0244	2.3128	97,651	33,180	3.3802	3.3802	124,836	63,452	4.4477	3.7361	131,465	72,646	4.8035	4.0919	174,390	76,373	5.5151	4.4477	187,234	92,043	5.8709	5.1593	242,967	128,565	6.2268	5.5151	265,125	182,717	6.5826	5.8709
2026-02-15T22:25:00Z	ADA-USDT	0.281175	0.281175	0.281175	0.281175	1,570.5	1,566	1,575	1.6004	1.6004	6,901	7,072	2.3117	2.3117	7,761	36,276	2.6674	2.6674	48,969	84,590	4.09	3.023	62,102	86,368	4.4456	3.3787	90,393	96,059	4.8013	4.09	93,004	96,941	5.1569	4.4456	102,704	131,454	5.5126	5.5126	109,631	184,377	5.8682	5.8682	110,107	199,550	6.2239	6.2239
2026-02-15T22:30:00Z	ADA-USDT	0.28209	0.28209	0.28209	0.28209	14,282	800	27,764	3.1905	3.1905	4,345	31,257	3.545	3.545	7,809	32,264	5.3175	4.6085	32,647	46,319	5.6719	4.963	75,180	83,717	6.0264	5.3175	168,205	112,074	6.3809	5.6719	169,978	113,845	7.4444	6.0264	187,849	117,338	7.7989	6.3809	191,397	118,319	8.5079	6.7354	216,195	147,458	8.8624	7.4444
2026-02-15T22:35:00Z	ADA-USDT	0.28215	0.28215	0.28215	0.28215	574.5	800	349	0.7088	0.7088	6,066	2,349	1.0633	1.0633	9,609	8,546	1.4177	2.8354	34,407	10,040	1.7721	3.8986	49,856	12,816	2.1265	4.2531	60,096	18,081	2.8354	5.3163	63,868	42,888	3.5442	6.3796	118,763	74,367	3.8986	6.734	129,825	113,285	4.2531	7.0884	131,282	117,648	4.9619	7.4428
2026-02-15T22:40:00Z	ADA-USDT	0.281855	0.281855	0.281855	0.281855	1,626.5	1,775	1,478	1.5966	1.5966	6,797	8,135	2.3062	2.6609	35,143	13,683	2.6609	3.3705	43,428	38,523	3.0157	3.7253	68,938	72,569	3.3705	4.4349	95,511	74,343	3.7253	4.7897	96,428	82,130	4.0801	5.1445	99,278	107,024	4.4349	5.4993	102,742	138,537	5.1445	6.5637	144,033	159,822	5.8541	6.9185
2026-02-15T22:50:00Z	ADA-USDT	0.28221	0.28221	0.28221	0.28221	11,280	19,009	3,551	1.7717	1.7717	22,553	9,043	2.8348	2.1261	24,326	11,043	3.1891	2.4804	32,986	39,347	3.5435	2.8348	33,967	47,383	3.8978	3.1891	66,963	48,260	4.2522	3.5435	67,439	81,509	4.6065	4.6065	103,235	90,692	5.3152	4.9608	128,033	136,750	6.7326	5.3152	131,526	170,068	7.4413	5.6695
2026-02-15T22:55:00Z	ADA-USDT	0.282075	0.282075	0.282075	0.282075	2,492.5	1,492	3,493	1.5953	1.5953	3,266	34,004	1.9498	1.9498	5,266	35,603	2.6589	2.3044	9,611	36,343	3.0134	3.3679	11,611	45,503	3.3679	3.7224	16,249	47,276	3.7224	4.0769	26,306	69,641	4.0769	4.4314	52,918	97,984	4.4314	4.786	77,716	102,357	4.786	5.1405	86,376	104,128	5.495	5.8495
2026-02-15T23:00:00Z	ADA-USDT	0.28057	0.28057	0.28057	0.28057	1,991.5	2,361	1,622	1.7821	1.7821	9,806	7,182	2.1385	2.1385	38,968	19,406	2.4949	3.2078	67,907	22,160	3.2078	3.5642	99,428	50,451	3.5642	3.9206	109,476	75,405	4.277	4.277	134,274	76,349	4.6334	4.6334	135,156	77,227	4.9898	4.9898	146,502	92,076	5.7027	5.3463	153,563	93,857	6.0591	5.7027
2026-02-15T23:05:00Z	ADA-USDT	0.279375	0.279375	0.279375	0.279375	1,077.5	667	1,488	1.6107	1.6107	2,458	5,840	1.9687	1.9687	8,186	11,478	2.6846	2.3266	33,264	14,971	3.0425	3.0425	40,813	17,724	3.4004	4.1163	65,611	42,784	3.7584	4.4743	121,304	46,992	4.1163	4.8322	125,749	57,030	4.4743	5.1902	135,797	96,851	4.8322	5.5481	155,607	128,646	5.5481	5.906
2026-02-15T23:10:00Z	ADA-USDT	0.279675	0.279675	0.279675	0.279675	2,188	800	3,576	1.2515	1.2515	3,100	10,421	1.609	1.9666	3,699	15,833	2.3241	3.0392	58,828	52,785	2.6817	3.3968	64,653	53,929	3.0392	3.7544	73,945	58,403	3.3968	4.4695	96,656	119,872	4.1119	4.827	105,918	148,163	4.4695	5.5421	109,494	168,723	4.827	6.2573	113,073	170,510	5.1846	6.6148
2026-02-15T23:15:00Z	ADA-USDT	0.279835	0.279835	0.279835	0.279835	4,545.5	7,477	1,614	1.2507	1.2507	27,409	6,228	2.3228	2.3228	32,505	11,807	3.0375	3.3949	36,082	15,300	3.3949	3.7522	61,119	17,087	3.7522	4.4669	94,187	43,266	4.1096	4.8243	111,679	55,955	4.4669	5.1816	115,648	80,753	4.8243	5.539	147,426	81,639	5.1816	6.2537	154,577	117,461	5.539	6.611
2026-02-15T23:20:00Z	ADA-USDT	0.28016	0.28016	0.28016	0.28016	1,389.5	1,625	1,154	1.4278	1.4278	28,848	4,724	1.7847	1.7847	29,648	10,080	2.1416	2.1416	60,384	16,090	2.4986	3.5694	100,488	18,038	3.2125	4.2833	102,273	43,028	3.9263	4.6402	133,998	53,786	4.2833	4.9971	139,439	69,034	4.6402	5.3541	158,531	93,832	4.9971	6.4249	170,850	104,252	5.711	6.7818
2026-02-15T23:25:00Z	ADA-USDT	0.28058	0.28058	0.28058	0.28058	3,812	800	6,824	1.4256	1.4256	2,342	7,856	1.782	1.782	4,125	45,901	2.4948	2.1384	15,310	46,845	2.8512	2.4948	43,601	50,338	3.564	2.8512	68,572	72,139	3.9205	3.2076	89,059	96,937	4.2769	3.564	98,725	104,748	4.6333	3.9205	102,189	136,410	4.9897	4.6333	129,983	150,393	5.3461	5.7025
2026-02-15T23:30:00Z	ADA-USDT	0.281215	0.281215	0.281215	0.281215	1,661.5	1,779	1,544	0.889	0.889	5,335	26,444	1.2446	2.3114	6,168	30,737	1.9558	2.667	25,265	60,745	2.3114	3.7338	33,594	61,680	2.667	4.445	58,392	65,235	3.0226	4.8006	83,305	69,671	3.7338	5.1562	93,975	81,449	4.0894	5.5118	126,070	84,942	4.445	5.8674	186,761	109,740	5.1562	6.223
2026-02-15T23:35:00Z	ADA-USDT	0.28089	0.28089	0.28089	0.28089	2,525	2,460	2,590	1.068	1.068	29,181	5,297	2.4921	1.424	34,084	6,867	2.8481	1.7801	37,617	10,428	3.2041	2.1361	65,456	11,359	3.5601	2.4921	78,638	12,159	3.9161	2.8481	89,679	46,399	4.2721	3.2041	93,143	49,055	4.6281	3.5601	125,277	59,653	4.9842	4.6281	126,163	64,127	5.3402	4.9842
2026-02-15T23:40:00Z	ADA-USDT	0.28126	0.28126	0.28126	0.28126	1,954	2,354	1,554	1.4222	1.4222	4,133	2,030	1.7777	1.7777	7,688	7,842	2.1333	2.1333	57,393	12,327	2.4888	3.5554	74,629	18,398	2.8443	3.911	100,432	43,290	3.5554	4.2665	103,925	53,151	3.911	4.6221	128,723	77,949	4.6221	4.9776	135,650	109,532	5.3331	5.3331	191,655	111,308	6.0442	6.3998
2026-02-15T23:45:00Z	ADA-USDT	0.28155	0.28155	0.28155	0.28155	14,322.5	1,516	27,129	2.1311	2.1311	2,316	36,280	2.4862	2.4862	5,867	61,152	2.8414	2.8414	23,348	64,704	3.5518	3.1966	24,095	65,582	3.9069	3.9069	48,981	70,837	4.2621	4.6173	52,536	95,635	4.6173	4.9725	59,463	120,714	4.9725	5.6828	91,049	134,929	5.6828	6.038	144,013	161,088	6.038	6.3932
2026-02-15T23:50:00Z	ADA-USDT	0.281845	0.281845	0.281845	0.281845	19,562	29,182	9,942	2.661	2.661	43,899	34,784	3.0158	4.4351	45,498	36,557	3.3706	5.1447	47,273	68,114	4.0803	5.4995	50,821	72,408	4.4351	5.8543	92,594	97,206	4.7899	6.2091	117,456	108,357	5.1447	6.5639	120,920	111,850	5.4995	7.2735	125,394	191,882	5.8543	8.3379	156,948	198,809	6.2091	9.0475
2026-02-15T23:55:00Z	ADA-USDT	0.281615	0.281615	0.281615	0.281615	3,366	4,399	2,333	1.953	1.953	8,573	28,731	2.6632	2.3081	18,444	33,082	3.0183	2.6632	43,322	57,880	3.7285	3.0183	44,303	62,257	4.0836	3.3734	101,564	68,460	4.4387	3.7285	122,941	77,986	4.7938	4.0836	133,540	79,761	5.1489	4.4387	145,884	80,237	5.8591	5.8591	147,832	87,194	6.5693	6.2142
2026-02-16T00:00:00Z	ADA-USDT	0.28153	0.28153	0.28153	0.28153	2,345.5	3,378	1,313	0.7104	0.7104	8,413	3,261	1.776	1.776	9,245	6,813	2.8416	2.1312	44,552	14,673	3.552	2.4864	69,439	39,471	3.9072	2.8416	78,914	64,341	4.2624	3.1968	89,781	84,823	4.6176	3.552	96,708	88,316	5.328	3.9072	138,479	126,874	5.6832	4.9728	145,526	160,202	6.3936	5.328
2026-02-16T00:05:00Z	ADA-USDT	0.282635	0.282635	0.282635	0.282635	3,267	4,996	1,538	0.5307	0.5307	8,534	26,336	1.2383	0.8845	10,304	27,246	1.946	1.2383	11,104	29,246	2.6536	2.6536	22,991	57,508	3.3612	3.0074	47,781	82,280	4.0689	3.3612	52,312	88,306	4.4227	3.715	55,854	106,820	4.7765	4.0689	96,745	113,747	5.1303	4.7765	106,310	140,313	5.4841	5.1303
2026-02-16T00:10:00Z	ADA-USDT	0.28251	0.28251	0.28251	0.28251	3,433.5	4,919	1,948	1.7698	1.7698	6,436	7,310	2.1238	2.1238	12,058	8,911	2.4778	3.1857	42,348	39,183	3.5397	3.5397	45,812	44,007	3.8937	4.2476	49,352	68,805	4.2476	4.6016	68,053	83,007	4.6016	4.9556	93,941	84,775	4.9556	6.0175	101,197	88,239	5.3095	6.3715	108,124	118,681	5.6635	7.0794
2026-02-16T00:15:00Z	ADA-USDT	0.282085	0.282085	0.282085	0.282085	3,660.5	6,015	1,306	1.2408	1.2408	7,789	2,197	2.3043	1.5953	12,174	32,031	3.0133	2.3043	61,807	35,524	3.7223	2.6588	71,766	62,119	4.7858	3.7223	101,527	68,094	5.1403	4.0768	105,076	142,398	5.4948	4.4313	188,611	177,352	5.8493	5.4948	227,068	184,388	6.9128	5.8493	227,221	191,991	7.6218	6.9128
2026-02-16T00:20:00Z	ADA-USDT	0.28146	0.28146	0.28146	0.28146	540.5	41	1,040	1.0659	1.0659	4,619	2,817	2.487	2.8423	8,083	27,692	3.1976	4.6188	19,371	54,265	3.5529	6.0399	23,783	73,004	4.6188	6.3952	55,508	77,494	4.9741	6.7505	59,001	86,584	5.3294	7.1058	83,895	143,454	5.6846	7.8164	108,693	174,012	7.1058	8.1717	131,086	191,735	7.8164	8.527
2026-02-16T00:25:00Z	ADA-USDT	0.281675	0.281675	0.281675	0.281675	3,374.5	1,776	4,973	1.5976	1.5976	10,196	30,659	1.9526	3.0177	39,489	36,971	2.3076	3.3727	69,921	46,769	2.6626	4.0827	70,902	52,037	3.0177	4.4377	87,684	76,835	3.3727	4.7928	112,482	94,601	4.4377	5.1478	117,811	153,456	4.7928	5.5028	149,597	155,230	5.1478	5.8578	183,116	157,005	5.5028	6.2128
2026-02-16T00:30:00Z	ADA-USDT	0.282045	0.282045	0.282045	0.282045	1,165	800	1,530	1.2409	1.2409	2,416	7,113	1.95	1.5955	11,702	11,447	2.3046	2.6592	19,665	14,993	2.6592	3.0137	48,995	39,817	3.0137	3.7228	51,657	42,406	3.3683	4.0774	79,948	55,666	3.7228	4.4319	96,673	103,322	4.0774	4.7865	97,149	132,610	4.7865	5.4956	106,698	149,409	5.141	5.8501
2026-02-16T00:35:00Z	ADA-USDT	0.28096	0.28096	0.28096	0.28096	1,172	800	1,544	1.0678	1.0678	2,581	2,422	1.4237	2.1355	3,381	5,981	1.7796	2.4915	5,835	40,060	2.1355	3.9151	15,348	65,681	2.4915	4.2711	36,549	72,638	2.8474	4.627	65,520	74,417	3.2033	4.9829	90,318	100,076	3.5592	6.0507	106,490	163,415	4.627	6.4066	142,051	165,194	4.9829	6.7625
2026-02-16T00:40:00Z	ADA-USDT	0.280735	0.280735	0.280735	0.280735	2,146.5	800	3,493	1.6029	1.6029	4,362	5,054	2.3154	1.9591	5,948	29,852	2.6716	2.3154	11,294	30,750	3.384	3.0278	36,248	56,869	3.7402	3.384	52,763	60,431	4.0964	3.7402	52,911	65,895	4.8088	4.0964	95,528	91,591	5.165	4.4526	102,656	97,032	5.5212	4.8088	106,120	100,466	5.8774	5.165
2026-02-16T00:45:00Z	ADA-USDT	0.281405	0.281405	0.281405	0.281405	3,273	800	5,746	0.8884	0.8884	2,354	10,174	1.2438	1.9545	27,152	12,122	2.3098	2.3098	53,824	13,723	2.6652	2.6652	77,106	39,484	3.0206	3.0206	81,470	43,869	3.3759	3.3759	90,918	45,646	3.7313	3.7313	95,453	56,635	4.0866	4.0866	123,744	99,140	4.442	4.442	160,677	130,709	4.7974	4.7974
2026-02-16T00:50:00Z	ADA-USDT	0.281995	0.281995	0.281995	0.281995	23,911	46,336	1,486	1.2412	1.2412	79,886	11,113	1.5958	3.7235	83,350	12,029	2.6596	4.4327	84,718	12,908	3.0142	4.7873	88,267	16,453	3.3689	5.1419	120,778	41,276	3.7235	5.4966	131,198	44,769	4.4327	5.8512	147,012	69,567	4.7873	6.2058	171,810	71,340	5.1419	6.5604	173,583	105,506	5.8512	6.915
2026-02-16T00:55:00Z	ADA-USDT	0.281805	0.281805	0.281805	0.281805	1,189.5	800	1,579	1.242	1.242	17,288	10,438	1.5968	1.5968	20,544	13,402	1.9517	1.9517	45,402	14,284	2.3066	2.6614	70,200	15,203	2.6614	3.0163	71,974	51,562	3.0163	3.726	81,803	62,863	3.3711	4.0808	88,845	66,356	3.726	4.4357	92,309	122,678	4.0808	4.7905	93,200	131,379	4.4357	5.8551

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.