Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-15T08:15:00Z	ADA-USDT	0.30052	0.30052	0.30052	0.30052	6,421.5	11,332	1,511	1.6638	1.6638	12,805	6,638	1.9965	2.3293	14,632	7,463	2.3293	2.9948	41,258	8,838	2.6621	3.3276	64,816	12,165	2.9948	3.6603	84,499	58,000	3.3276	4.9913	86,326	81,558	3.6603	5.3241	103,245	111,116	3.9931	5.6569	112,974	112,778	4.6586	6.3224	114,922	121,653	5.3241	6.6551
2026-02-15T08:20:00Z	ADA-USDT	0.30051	0.30051	0.30051	0.30051	1,196.5	800	1,593	0.9983	0.9983	1,600	6,583	1.3311	1.9966	6,133	7,404	1.6638	2.3294	7,797	30,702	2.3294	2.6621	24,415	34,029	2.6621	2.9949	26,264	60,158	2.9949	3.6604	49,776	71,255	3.3277	3.9932	90,576	71,731	3.6604	4.326	93,906	92,214	3.9932	4.9915	102,538	109,463	4.326	5.3243
2026-02-15T08:25:00Z	ADA-USDT	0.298105	0.298105	0.298105	0.298105	1,938.5	1,495	2,382	1.845	1.845	30,049	25,868	2.8513	2.1804	32,035	38,646	3.8577	3.1868	32,112	43,004	4.1932	3.5222	59,075	68,239	4.5286	4.5286	62,973	73,651	4.8641	4.8641	72,966	77,005	5.535	5.535	99,842	108,477	5.8704	6.2059	106,769	142,280	6.2059	6.5413	143,313	145,633	6.8768	6.8768
2026-02-15T08:30:00Z	ADA-USDT	0.295815	0.295815	0.295815	0.295815	14,914	1,468	28,360	1.5212	1.5212	5,411	29,204	1.8593	2.5354	7,290	73,149	2.1973	3.2115	8,294	96,707	2.5354	3.5495	35,290	98,873	3.5495	3.8876	39,618	111,832	3.8876	4.2256	46,718	138,854	4.2256	5.5778	70,276	168,882	4.5637	5.9159	83,574	173,467	4.9017	6.2539	87,129	175,156	5.5778	6.592
2026-02-15T08:35:00Z	ADA-USDT	0.295685	0.295685	0.295685	0.295685	973.5	1,471	476	1.5219	1.5219	2,271	1,376	2.8747	1.8601	25,961	28,316	3.2129	2.1983	26,691	36,976	3.5511	2.5365	30,073	38,396	4.2275	2.8747	33,391	42,841	4.5657	3.2129	37,045	66,517	5.2421	3.5511	70,674	81,272	5.9185	3.8893	88,245	104,830	6.5949	4.2275	92,041	115,640	6.9331	4.5657
2026-02-15T08:40:00Z	ADA-USDT	0.295855	0.295855	0.295855	0.295855	9,127	838	17,416	1.183	1.183	2,385	42,773	1.521	1.859	3,223	42,886	1.859	2.535	6,603	45,375	2.535	2.873	9,546	48,755	3.549	3.211	12,864	49,601	3.887	3.549	14,555	77,458	4.225	4.225	38,711	116,146	4.563	4.563	48,169	119,525	5.2391	4.901	75,346	128,003	5.5771	5.2391
2026-02-15T08:45:00Z	ADA-USDT	0.29592	0.29592	0.29592	0.29592	14,255.5	4,953	23,558	1.3517	1.3517	6,527	25,248	2.0276	1.6896	9,845	42,837	2.7034	2.3655	18,667	43,690	3.3793	2.7034	19,804	95,353	3.7172	3.3793	21,495	116,208	4.0552	3.7172	45,853	119,526	4.3931	4.731	52,780	129,832	4.731	5.0689	76,454	153,390	5.0689	6.0827	79,772	190,614	5.4069	6.4207
2026-02-15T08:50:00Z	ADA-USDT	0.295765	0.295765	0.295765	0.295765	1,212	1,569	855	0.8453	0.8453	9,406	2,393	1.5215	2.5358	22,487	5,193	1.8596	3.5501	61,740	28,862	2.1977	3.8882	85,421	30,552	3.5501	4.2263	92,348	34,617	3.8882	4.5644	115,906	53,190	4.5644	6.255	121,680	142,788	4.9025	6.5931	173,029	146,106	5.2406	6.9312	179,956	151,175	5.5788	7.2693
2026-02-15T08:55:00Z	ADA-USDT	0.29598	0.29598	0.29598	0.29598	664	476	852	0.6757	0.6757	9,948	2,357	2.365	1.6893	11,768	4,357	2.7029	3.0407	38,815	28,008	3.0407	3.3786	42,133	54,884	3.3786	3.7165	56,269	72,470	3.7165	4.0543	58,217	73,329	4.3922	4.73	88,262	81,056	5.4058	5.0679	91,580	104,614	6.0815	6.4194	115,138	141,403	6.7572	7.0951
2026-02-15T09:00:00Z	ADA-USDT	0.29633	0.29633	0.29633	0.29633	1,041.5	810	1,273	1.0124	1.0124	24,446	31,386	2.6997	2.6997	29,494	59,186	3.0372	3.0372	38,630	62,504	3.7121	3.7121	42,005	65,968	4.0495	4.0495	43,953	89,526	6.0743	4.7245	67,511	91,975	6.4118	5.3994	70,829	98,902	6.7492	5.7368	78,257	100,850	7.0867	6.0743	81,831	111,267	8.4365	6.4118
2026-02-15T09:05:00Z	ADA-USDT	0.297585	0.297585	0.297585	0.297585	15,155.5	28,772	1,539	1.8482	1.8482	39,752	6,836	2.1842	2.1842	58,674	8,489	2.5203	2.8563	61,992	13,529	3.1924	3.1924	72,748	37,975	3.5284	3.8644	73,486	61,497	3.8644	4.2005	97,044	71,920	4.5365	4.8726	113,823	75,238	4.8726	5.2086	171,818	75,714	5.2086	5.5446	179,574	108,222	5.5446	5.8807
2026-02-15T09:10:00Z	ADA-USDT	0.296865	0.296865	0.296865	0.296865	2,670.5	3,661	1,680	1.5158	1.5158	28,054	6,986	2.1895	2.5264	38,049	11,988	2.5264	2.8633	43,103	53,921	2.8633	3.2001	45,621	66,079	3.537	3.537	69,179	89,637	3.8738	3.8738	72,497	110,931	4.5475	4.5475	83,507	114,039	4.8844	4.8844	113,462	132,243	5.2212	5.2212	158,350	155,801	5.5581	5.8949
2026-02-15T09:15:00Z	ADA-USDT	0.29587	0.29587	0.29587	0.29587	587	328	846	1.014	1.014	815	3,273	1.3519	3.3799	4,257	6,653	1.6899	3.7178	8,011	32,002	2.0279	4.0558	34,060	45,908	2.3659	5.0698	57,733	51,078	3.0419	5.4078	61,051	78,015	3.3799	6.4217	62,999	83,167	3.7178	7.0977	70,426	113,184	4.0558	7.4357	94,022	116,502	4.3938	8.1117
2026-02-15T09:20:00Z	ADA-USDT	0.296015	0.296015	0.296015	0.296015	1,035	800	1,270	0.1689	0.1689	21,696	2,770	0.5067	1.858	23,385	9,466	0.8446	3.8849	33,861	33,112	1.1824	4.5606	34,582	35,856	1.5202	4.8984	37,900	61,102	1.858	5.9119	85,117	76,826	2.1958	6.5875	88,581	78,513	2.8715	6.9253	118,619	80,461	3.2093	7.2631	149,636	107,396	3.5471	7.9388
2026-02-15T09:25:00Z	ADA-USDT	0.296085	0.296085	0.296085	0.296085	1,132	800	1,464	1.1821	1.1821	2,366	25,108	1.5198	2.8708	36,012	27,790	1.8576	3.2085	36,505	51,348	2.5331	3.5463	50,944	57,351	2.8708	4.2218	74,602	62,617	3.2085	4.5595	83,480	90,989	3.5463	4.8972	114,460	94,366	3.884	5.235	123,120	117,924	4.2218	5.5727	123,596	119,611	4.5595	6.5859
2026-02-15T09:30:00Z	ADA-USDT	0.296585	0.296585	0.296585	0.296585	1,659.5	472	2,847	0.5058	0.5058	2,472	8,777	1.5173	0.8429	39,278	10,287	1.8544	2.1916	62,836	20,655	2.1916	2.866	67,031	25,005	2.5288	3.2031	75,880	77,168	2.866	3.8775	79,198	113,116	3.2031	4.2146	108,088	120,043	3.5403	4.889	110,036	128,885	3.8775	5.2262	133,594	132,256	4.2146	5.5633
2026-02-15T09:35:00Z	ADA-USDT	0.29567	0.29567	0.29567	0.29567	1,052	1,444	660	1.3529	1.3529	3,136	2,090	1.6911	2.0293	3,644	14,749	2.0293	3.0439	37,343	18,131	2.3675	3.3821	40,725	41,807	2.7057	3.7204	67,732	44,469	3.0439	4.0586	72,941	46,260	3.3821	5.0732	77,345	49,578	3.7204	5.7497	86,005	58,883	4.0586	6.0879	118,136	91,058	4.3968	6.7643
2026-02-15T09:40:00Z	ADA-USDT	0.295635	0.295635	0.295635	0.295635	1,524.5	1,564	1,485	1.8604	1.8604	35,793	2,525	2.1987	2.1987	40,988	3,501	2.5369	3.2134	42,680	8,510	2.8752	3.5517	45,998	32,189	3.5517	3.8899	90,952	33,170	3.8899	4.2282	121,028	35,400	4.2282	4.5664	129,506	75,921	4.5664	4.9047	153,064	77,611	4.9047	5.243	181,908	79,302	5.5812	5.5812
2026-02-15T09:45:00Z	ADA-USDT	0.295665	0.295665	0.295665	0.295665	1,028.5	1,511	546	1.1838	1.1838	13,612	6,510	1.8602	1.522	46,662	9,828	2.1984	2.8749	48,870	11,519	2.5367	3.2131	50,818	49,574	3.5513	3.5513	74,376	73,251	3.8895	4.566	92,984	86,068	4.2278	4.9042	123,058	92,767	4.566	5.5806	204,159	116,325	4.9042	5.9189	217,019	121,845	5.2424	6.2571
2026-02-15T09:50:00Z	ADA-USDT	0.295185	0.295185	0.295185	0.295185	16,293.5	23,729	8,858	2.5408	2.5408	28,105	37,585	3.5571	2.8796	33,441	63,662	4.5734	3.2183	61,981	64,944	5.5897	3.5571	65,299	69,208	5.9285	4.2346	127,743	72,595	6.606	4.5734	128,919	73,071	7.2836	5.2509	149,190	78,389	8.6387	5.5897	190,677	108,874	8.9774	6.606	204,280	117,608	9.655	6.9448
2026-02-15T09:55:00Z	ADA-USDT	0.295315	0.295315	0.295315	0.295315	1,120.5	800	1,441	1.1852	1.1852	4,185	2,243	1.5238	2.5397	26,928	4,243	1.8624	2.8783	29,050	9,629	2.201	3.2169	61,873	34,880	2.5397	3.5555	65,259	39,168	2.8783	3.8941	70,427	66,811	3.2169	4.2328	109,025	69,086	3.5555	4.5714	149,584	70,067	4.2328	4.91	150,552	71,759	4.5714	5.2486
2026-02-15T10:00:00Z	ADA-USDT	0.294945	0.294945	0.294945	0.294945	9,996	4,952	15,040	1.5257	1.5257	6,511	38,598	2.5428	1.8648	10,734	64,035	2.8819	2.5428	36,181	66,905	3.899	2.8819	39,966	74,739	4.2381	3.2209	70,114	75,720	4.5771	3.899	74,585	79,514	4.9162	4.2381	98,143	103,072	5.5943	4.5771	99,839	109,999	5.9333	4.9162	156,822	111,947	6.6114	5.2552
2026-02-15T10:05:00Z	ADA-USDT	0.293725	0.293725	0.293725	0.293725	13,803.5	2,503	25,104	2.213	2.213	5,821	40,659	2.8939	2.5534	10,436	45,044	3.5748	2.8939	34,285	68,876	4.2557	3.9152	38,767	72,578	4.5961	4.2557	83,121	105,868	5.277	4.5961	89,844	109,186	5.6175	4.9366	149,740	114,577	6.2984	5.277	184,653	115,558	7.3198	5.6175	208,211	136,594	7.6602	5.958
2026-02-15T10:10:00Z	ADA-USDT	0.29284	0.29284	0.29284	0.29284	2,088	1,708	2,468	1.7074	1.7074	7,810	8,217	2.3904	2.0489	32,530	32,758	3.0734	2.3904	36,310	59,983	3.4148	2.7319	79,961	63,398	3.7563	3.0734	85,084	67,415	4.0978	3.4148	115,448	67,891	4.4393	3.7563	115,735	71,355	4.7808	4.0978	147,953	72,336	5.8052	4.4393	152,329	97,601	6.4882	4.7808
2026-02-15T10:15:00Z	ADA-USDT	0.292135	0.292135	0.292135	0.292135	914	328	1,500	1.5404	1.5404	1,128	2,540	1.8827	1.8827	39,844	5,963	2.225	2.5673	78,931	7,674	2.5673	3.9365	86,459	11,973	2.9096	4.6212	121,302	23,720	4.2788	4.9635	164,684	47,679	4.6212	5.3058	188,242	71,237	4.9635	5.6481	201,293	72,947	5.3058	5.9904	218,418	95,309	5.6481	6.3327
2026-02-15T10:20:00Z	ADA-USDT	0.29206	0.29206	0.29206	0.29206	13,786.5	25,506	2,067	1.3696	1.3696	39,738	6,512	1.712	1.712	94,196	9,830	2.0544	3.0816	95,752	13,542	2.3968	3.424	100,783	29,116	3.0816	3.7663	124,379	53,081	3.424	5.1359	127,802	85,277	4.4511	5.4783	129,515	99,150	5.4783	5.8207	186,774	102,468	5.8207	6.5055	188,486	107,848	6.5055	7.1903
2026-02-15T10:25:00Z	ADA-USDT	0.29191	0.29191	0.29191	0.29191	1,181.5	1,535	828	1.0277	1.0277	25,093	2,291	1.3703	2.7406	29,396	7,468	2.0554	3.4257	53,388	31,447	2.398	4.796	55,336	38,374	3.0831	5.1386	79,694	41,208	3.4257	5.4811	148,954	43,208	3.7683	5.8237	153,436	58,363	4.4534	6.1663	156,754	91,178	5.1386	6.5089	190,497	108,446	5.4811	6.8514
2026-02-15T10:30:00Z	ADA-USDT	0.291285	0.291285	0.291285	0.291285	1,126.5	1,453	800	1.2016	1.2016	3,170	2,397	1.5449	2.2315	27,214	13,841	2.2315	2.5748	28,058	37,399	2.5748	3.6047	69,905	63,430	2.9181	3.948	77,343	70,351	3.2614	4.2913	78,168	90,098	3.6047	4.6346	86,773	116,974	3.948	5.6646	113,767	120,406	4.2913	6.0079	117,085	123,839	4.9779	6.3512
2026-02-15T10:35:00Z	ADA-USDT	0.291015	0.291015	0.291015	0.291015	12,852	851	24,853	1.2027	1.2027	4,287	26,571	1.5463	1.5463	5,866	28,288	2.5772	2.2336	30,857	33,752	3.6081	2.5772	80,408	35,752	3.9517	2.9208	90,310	42,067	4.6389	3.2644	117,186	53,602	4.9826	3.6081	120,625	104,531	5.6698	3.9517	139,765	120,118	6.7007	4.2953	199,557	122,817	7.0443	4.6389
2026-02-15T10:40:00Z	ADA-USDT	0.29189	0.29189	0.29189	0.29189	1,718	3,318	118	0.6852	0.6852	31,369	5,356	2.0556	1.3704	60,301	5,394	2.3982	2.3982	84,286	6,847	2.7408	2.7408	86,000	8,560	3.4259	3.0834	90,479	22,660	4.1111	4.4537	158,354	28,903	4.4537	4.7963	163,385	32,328	4.7963	5.8241	167,880	48,990	5.1389	6.1667	191,438	82,606	6.5093	7.1945
2026-02-15T10:45:00Z	ADA-USDT	0.29233	0.29233	0.29233	0.29233	1,128	1,456	800	1.0262	1.0262	25,014	6,260	1.3683	1.3683	38,794	7,970	2.3946	2.0525	51,515	9,560	2.7366	2.3946	103,058	12,981	3.0787	3.0787	103,907	36,930	3.4208	3.4208	104,935	40,248	3.7629	3.7629	135,534	58,233	4.1049	4.1049	165,951	91,083	4.447	5.1312	189,151	99,743	5.1312	5.4733
2026-02-15T10:50:00Z	ADA-USDT	0.292765	0.292765	0.292765	0.292765	2,246.5	4,455	38	1.1955	1.1955	5,609	1,483	1.5371	2.2202	7,317	4,947	1.8786	2.5618	31,238	7,837	2.2202	3.2449	40,445	13,685	2.5618	3.5865	50,455	15,392	2.9034	3.9281	79,128	24,026	3.9281	4.2696	102,686	26,157	4.2696	4.6112	104,871	50,065	4.6112	4.9528	109,247	70,557	4.9528	5.2943
2026-02-15T10:55:00Z	ADA-USDT	0.292565	0.292565	0.292565	0.292565	3,453	5,366	1,540	1.1963	1.1963	9,552	2,340	1.5381	1.5381	33,110	4,340	1.8799	3.2471	63,496	12,506	2.2217	3.5889	87,433	15,924	2.5635	3.9308	96,596	17,924	2.9053	4.2726	129,787	21,633	3.5889	4.6144	131,497	47,265	3.9308	4.9562	134,815	50,583	4.2726	5.298	158,373	74,141	4.9562	5.6398
2026-02-15T11:00:00Z	ADA-USDT	0.293315	0.293315	0.293315	0.293315	3,623.5	5,749	1,498	0.5114	0.5114	9,158	2,298	2.216	1.8751	34,546	4,298	2.557	2.216	46,140	27,856	2.8979	2.557	47,977	55,133	3.2388	2.8979	49,925	60,946	3.5798	3.2388	90,516	72,333	3.9207	3.5798	93,834	82,578	4.2616	3.9207	102,385	91,453	4.6026	5.6254	130,224	102,461	5.2844	5.9663
2026-02-15T11:05:00Z	ADA-USDT	0.29273	0.29273	0.29273	0.29273	3,227	4,949	1,505	1.3664	1.3664	8,365	7,301	2.0497	2.3913	9,843	16,181	2.3913	2.7329	10,689	39,739	3.4161	3.0745	21,026	53,301	3.7577	3.4161	31,988	61,961	4.0993	3.7577	104,225	85,875	4.441	4.0993	136,351	89,193	4.7826	4.441	187,980	96,120	6.149	4.7826	199,378	141,031	6.4906	5.1242
2026-02-15T11:10:00Z	ADA-USDT	0.29242	0.29242	0.29242	0.29242	3,364.5	5,168	1,561	1.0259	1.0259	8,587	2,413	2.0518	1.7099	10,098	8,043	2.7358	2.7358	34,052	15,172	3.0778	3.7617	36,000	62,114	3.4197	4.1037	47,588	62,590	3.7617	4.4457	111,603	86,531	4.1037	4.7876	114,921	108,641	4.7876	5.4716	115,602	169,905	5.1296	6.1555	124,176	201,260	5.4716	6.4975
2026-02-15T11:15:00Z	ADA-USDT	0.292245	0.292245	0.292245	0.292245	446	66	826	1.5398	1.5398	1,582	2,327	2.5663	1.882	11,035	25,885	2.9085	2.2242	11,835	29,203	3.2507	2.5663	35,807	40,388	3.5929	2.9085	36,476	64,346	3.9351	3.2507	50,171	67,768	4.2772	3.5929	107,474	68,594	4.9616	3.9351	107,864	96,424	5.9881	4.2772	142,333	99,100	6.6725	4.6194
2026-02-15T11:20:00Z	ADA-USDT	0.291995	0.291995	0.291995	0.291995	3,171	5,542	800	0.8562	0.8562	8,966	1,276	1.1987	1.5411	10,492	6,164	1.8836	2.2261	38,158	8,164	2.5685	3.2535	38,833	24,594	2.911	3.596	115,267	26,551	3.2535	3.9384	123,854	50,109	3.9384	4.2809	150,335	74,083	4.6234	4.9658	165,283	164,874	5.6508	5.3083	166,996	175,315	5.9933	5.6508
2026-02-15T11:25:00Z	ADA-USDT	0.29198	0.29198	0.29198	0.29198	3,815.5	6,831	800	1.37	1.37	16,203	2,328	1.7124	2.0549	50,561	4,328	2.0549	2.7399	75,010	9,646	2.3974	3.0824	107,171	16,535	2.7399	3.4249	107,991	18,535	3.0824	3.7674	143,717	43,805	3.4249	4.1099	148,023	77,875	3.7674	4.4524	192,031	91,963	4.4524	4.7948	196,502	98,890	4.7948	5.1373
2026-02-15T11:30:00Z	ADA-USDT	0.291305	0.291305	0.291305	0.291305	804	39	1,569	0.1716	0.1716	4,775	2,369	2.5746	0.5149	17,478	5,687	3.2612	1.8881	76,222	12,836	3.6045	2.5746	77,940	36,394	3.9478	2.9179	81,258	60,292	4.6343	3.2612	84,694	84,326	5.3209	3.9478	105,675	92,986	5.6642	4.291	107,623	99,000	6.0074	4.6343	131,219	130,150	6.3507	4.9776
2026-02-15T11:35:00Z	ADA-USDT	0.2912	0.2912	0.2912	0.2912	27,984.5	54,214	1,755	1.717	1.717	56,162	5,189	2.0604	2.0604	65,340	5,989	2.4038	2.4038	73,544	29,547	2.7473	4.1209	110,952	36,329	3.0907	4.4643	142,331	44,989	3.4341	4.8077	145,795	70,484	4.1209	5.1511	154,406	73,336	4.4643	5.4945	159,151	105,537	4.8077	6.1813	162,588	215,172	5.1511	6.8681
2026-02-15T11:40:00Z	ADA-USDT	0.29104	0.29104	0.29104	0.29104	2,166	2,769	1,563	1.0308	1.0308	26,832	16,061	1.3744	4.4667	30,150	19,497	2.4052	5.1539	54,748	43,547	3.0924	5.8411	65,092	52,191	3.436	6.1847	70,232	75,749	4.1231	6.5283	71,951	79,067	4.4667	7.2155	78,852	82,531	4.8103	7.9027	82,170	110,589	5.1539	8.5899	90,793	114,952	5.4975	8.9335
2026-02-15T11:45:00Z	ADA-USDT	0.291225	0.291225	0.291225	0.291225	1,420	1,269	1,571	0.8584	0.8584	2,309	2,632	2.232	1.2018	9,201	4,632	4.2922	1.8886	33,259	31,654	4.6356	2.232	46,166	40,038	4.979	2.5753	47,884	40,093	5.3223	3.2621	48,554	64,135	5.6657	3.6055	75,430	71,062	6.0091	3.9488	77,378	86,903	6.3525	4.2922	78,359	109,217	7.3826	4.6356
2026-02-15T11:50:00Z	ADA-USDT	0.290005	0.290005	0.290005	0.290005	12,641	23,558	1,724	0.8621	0.8621	48,925	3,190	2.5862	1.2069	74,431	4,035	2.931	1.8965	87,431	7,483	3.2758	2.2413	90,749	9,207	3.6206	2.931	126,401	12,525	3.9654	3.2758	127,253	22,069	4.6551	3.6206	158,731	46,685	4.9999	4.6551	162,195	56,326	5.3447	4.9999	197,362	76,028	6.0344	5.3447
2026-02-15T11:55:00Z	ADA-USDT	0.29041	0.29041	0.29041	0.29041	4,385	3,318	5,452	0.6887	0.6887	27,748	10,437	1.3774	1.3774	31,173	11,237	1.7217	1.7217	40,737	12,959	2.4104	2.066	41,344	16,403	2.7547	3.4434	65,466	22,340	3.0991	3.7877	72,228	28,803	3.4434	4.4764	73,075	30,524	3.7877	4.8208	133,872	54,629	4.4764	5.1651	179,744	67,066	4.8208	5.5095
2026-02-15T12:00:00Z	ADA-USDT	0.29005	0.29005	0.29005	0.29005	2,027.5	1,511	2,544	1.3791	1.3791	5,022	3,020	1.7238	2.0686	31,898	4,744	2.0686	2.7581	56,047	6,294	2.4134	3.1029	57,698	7,488	2.7581	3.4477	62,517	9,488	3.1029	3.7924	63,172	40,551	3.4477	4.1372	66,636	41,532	3.7924	4.482	90,194	55,529	4.1372	4.8268	94,665	92,515	4.482	5.5163
2026-02-15T12:05:00Z	ADA-USDT	0.288785	0.288785	0.288785	0.288785	2,415	2,415	2,415	0.8657	0.8657	9,993	5,078	1.9045	1.212	35,719	5,878	2.2508	1.9045	38,540	7,609	2.5971	2.2508	51,194	12,927	2.9434	3.2896	74,752	19,551	3.2896	3.6359	112,424	30,737	3.6359	3.9822	113,274	78,536	4.3285	4.3285	123,468	89,183	4.6748	4.6748	125,201	92,646	5.3673	5.021
2026-02-15T12:10:00Z	ADA-USDT	0.288795	0.288795	0.288795	0.288795	3,002.5	859	5,146	0.8657	0.8657	5,358	5,946	1.9045	1.2119	11,562	7,677	3.6358	1.9045	65,908	34,553	3.9821	2.2507	90,166	40,260	4.3283	2.9433	100,368	65,549	4.6746	4.6746	106,787	68,867	6.4059	5.0209	133,663	93,105	6.7522	5.3671	141,937	100,032	7.4447	5.7134	154,064	120,826	8.1373	6.0597
2026-02-15T12:15:00Z	ADA-USDT	0.289075	0.289075	0.289075	0.289075	2,169	1,948	2,390	1.2108	1.2108	5,407	12,334	1.5567	1.9026	12,933	13,243	2.2486	2.5945	15,733	13,719	2.5945	2.9404	16,538	17,449	2.9404	3.6323	49,294	19,178	3.2863	3.9782	97,086	77,652	3.6323	4.3241	110,749	88,038	3.9782	4.6701	119,747	97,027	4.3241	5.3619	121,478	100,345	4.6701	6.0538
2026-02-15T12:20:00Z	ADA-USDT	0.28992	0.28992	0.28992	0.28992	13,686.5	24,966	2,407	2.0695	2.0695	26,394	6,525	2.4145	2.4145	28,120	7,419	2.7594	2.7594	32,315	16,918	3.1043	3.1043	35,764	23,831	3.4492	3.4492	46,069	50,836	3.7942	4.1391	73,764	63,491	4.484	4.484	77,228	87,636	4.8289	4.8289	80,680	96,563	5.1738	5.1738	85,049	98,563	5.5188	5.5188
2026-02-15T12:25:00Z	ADA-USDT	0.289975	0.289975	0.289975	0.289975	1,750	1,948	1,552	0.8621	0.8621	4,458	6,852	1.207	2.5864	7,906	32,410	1.5519	2.9313	12,139	51,516	1.8967	3.2761	14,139	64,677	2.2416	4.3107	40,621	88,819	2.5864	4.6556	51,019	90,543	2.9313	5.0004	118,028	92,266	3.2761	5.3453	121,479	115,824	3.9659	5.6901	124,797	119,288	4.3107	6.035
2026-02-15T12:30:00Z	ADA-USDT	0.289795	0.289795	0.289795	0.289795	1,772.5	1,948	1,597	1.2078	1.2078	4,424	2,397	1.5528	1.5528	36,008	7,983	1.8979	1.8979	40,474	11,434	2.243	2.588	48,509	13,434	2.588	2.9331	98,630	36,992	2.9331	3.2782	126,268	43,070	3.2782	3.9683	136,694	67,228	3.6233	5.0035	140,148	95,828	4.6585	5.3486	170,633	113,614	5.0035	5.6937
2026-02-15T12:35:00Z	ADA-USDT	0.288215	0.288215	0.288215	0.288215	855	800	910	2.2553	2.2553	25,105	9,431	2.6022	2.6022	33,088	32,989	3.9901	2.9492	43,694	66,965	5.031	3.2962	47,054	70,435	5.7249	3.6431	70,612	70,911	6.4188	3.9901	72,560	91,725	6.7658	4.337	96,854	107,382	8.1536	4.684	98,438	121,348	8.5006	5.031	121,996	124,329	9.1945	5.3779
2026-02-15T12:40:00Z	ADA-USDT	0.2889	0.2889	0.2889	0.2889	1,672	1,731	1,613	0.6923	0.6923	3,679	2,413	1.7307	1.3846	4,706	5,091	2.0768	2.0768	28,953	11,107	2.423	2.423	30,685	16,425	2.7691	2.7691	34,871	39,983	3.1153	3.1153	35,678	41,081	3.4614	4.1537	39,805	100,238	3.8075	4.4998	81,157	112,041	4.1537	4.846	93,562	135,599	4.4998	5.1921
2026-02-15T12:45:00Z	ADA-USDT	0.287115	0.287115	0.287115	0.287115	13,421.5	1,742	25,101	2.2639	2.2639	33,509	51,224	3.6571	4.3537	61,227	72,121	4.0054	4.7019	85,585	98,997	4.3537	5.0502	87,148	100,738	4.7019	5.3985	92,555	101,214	5.0502	6.4434	94,326	111,710	5.3985	6.7917	101,292	135,268	5.7468	7.14	106,677	142,195	6.0951	7.4883	109,995	173,125	7.14	8.1849
2026-02-15T12:50:00Z	ADA-USDT	0.28466	0.28466	0.28466	0.28466	14,402	23,770	5,034	2.1078	2.1078	52,061	7,034	2.4591	3.513	83,292	8,015	2.8104	3.8643	92,639	14,685	3.1617	4.5669	92,947	48,143	3.8643	4.9181	96,743	51,607	4.2156	5.2694	102,013	53,839	4.9181	5.6207	118,484	57,332	5.2694	5.972	119,395	81,920	5.972	6.6746	145,721	113,645	6.3233	7.0259
2026-02-15T12:55:00Z	ADA-USDT	0.28337	0.28337	0.28337	0.28337	13,254	25,519	989	2.1174	2.1174	56,894	4,482	3.1761	2.4703	85,185	6,045	3.529	3.1761	86,752	8,045	4.5876	3.8819	110,055	34,607	4.9405	4.2347	115,365	36,371	5.2934	5.2934	117,313	61,075	5.9992	5.9992	142,111	64,539	6.3521	6.3521	145,604	89,337	6.705	7.4108	147,369	99,757	8.4695	8.1166
2026-02-15T13:00:00Z	ADA-USDT	0.285195	0.285195	0.285195	0.285195	1,794.5	2,000	1,589	1.2272	1.2272	3,754	3,170	1.5779	3.6817	29,908	51,710	2.2791	4.0323	54,706	61,035	2.6298	4.7336	58,532	79,528	2.9804	5.0842	62,025	88,403	3.3311	6.8374	75,877	91,908	3.6817	7.5387	80,384	105,446	4.0323	7.8893	82,614	108,939	4.383	8.24	107,412	189,317	4.7336	8.5906
2026-02-15T13:05:00Z	ADA-USDT	0.285275	0.285275	0.285275	0.285275	2,216.5	1,948	2,485	1.2269	1.2269	4,720	11,540	1.5774	2.9796	31,272	60,878	2.2785	4.0312	58,660	74,122	2.629	4.3817	115,308	75,874	3.3301	4.7323	118,801	83,685	4.0312	5.0828	155,700	110,234	4.3817	6.1344	184,154	121,326	4.7323	6.485	240,704	125,771	5.0828	6.8355	247,631	138,890	6.1344	7.186
2026-02-15T13:10:00Z	ADA-USDT	0.2855	0.2855	0.2855	0.2855	1,279	1,752	806	0.7005	0.7005	3,700	2,328	2.1016	1.0508	31,729	5,222	2.4518	1.4011	52,851	8,043	2.8021	1.7513	79,977	8,930	3.5026	2.1016	85,577	18,485	3.8529	2.8021	118,134	43,007	4.2032	3.8529	127,775	52,389	4.9037	4.2032	132,193	78,937	5.2539	4.5534	161,462	82,430	5.6042	4.9037
2026-02-15T13:15:00Z	ADA-USDT	0.28572	0.28572	0.28572	0.28572	5,972.5	6,135	5,810	1.05	1.05	8,686	9,310	1.75	1.4	11,607	10,330	2.1	1.75	16,379	11,800	2.45	2.1	72,293	36,306	2.7999	2.45	96,811	39,799	3.1499	3.1499	119,339	51,131	3.4999	3.8499	128,980	76,814	3.8499	4.5499	134,130	78,563	4.1999	5.5999	153,777	86,341	4.5499	6.2999
2026-02-15T13:20:00Z	ADA-USDT	0.28535	0.28535	0.28535	0.28535	3,485.5	1,753	5,218	1.0513	1.0513	2,553	6,752	1.4018	2.1027	4,891	7,613	1.7522	2.4531	13,551	62,440	2.1027	3.5045	39,022	73,884	2.8036	3.8549	40,003	94,597	4.2054	4.2054	86,227	98,103	4.9063	5.2567	107,252	105,030	5.6071	5.6071	122,081	108,999	6.308	6.308	145,897	114,964	6.6585	7.0089
2026-02-15T13:25:00Z	ADA-USDT	0.283855	0.283855	0.283855	0.283855	15,057	26,621	3,493	1.9376	1.9376	29,856	28,291	2.2899	4.4037	61,176	53,089	2.6422	6.5174	64,669	56,129	4.0514	7.9266	92,931	81,094	5.4605	8.2789	92,970	108,743	6.5174	8.6312	103,390	139,090	7.222	8.9835	128,188	142,554	7.5743	11.0972	130,002	167,352	8.2789	11.4495	183,275	174,279	8.6312	12.8587
2026-02-15T13:30:00Z	ADA-USDT	0.28353	0.28353	0.28353	0.28353	2,127	1,764	2,490	2.1162	2.1162	2,564	28,781	2.4689	2.4689	27,271	32,274	2.8216	3.1743	36,912	43,990	3.8797	3.8797	68,272	70,551	4.2324	4.2324	69,064	82,084	4.5851	4.9377	82,464	84,222	4.9377	5.2904	89,458	87,749	5.2904	5.6431	121,314	103,580	5.6431	5.9958	125,187	132,852	5.9958	6.3485
2026-02-15T13:35:00Z	ADA-USDT	0.283085	0.283085	0.283085	0.283085	2,932	3,411	2,453	1.5896	1.5896	32,447	4,453	1.9429	3.3559	33,322	32,783	2.2961	3.7091	39,457	34,587	2.6494	4.0624	64,255	37,239	3.0026	4.4156	95,663	47,659	3.7091	4.7689	106,084	72,386	4.0624	5.4754	130,750	85,770	4.4156	5.8286	159,041	117,495	5.1221	6.1819	160,809	121,027	5.4754	6.5351
2026-02-15T13:40:00Z	ADA-USDT	0.282235	0.282235	0.282235	0.282235	3,318	5,077	1,559	1.5944	1.5944	6,849	2,453	1.9487	1.9487	31,668	3,300	2.6574	2.303	32,468	8,793	3.7203	3.7203	105,174	18,004	4.0746	4.0746	108,667	44,573	4.4289	4.4289	119,859	71,148	5.1376	4.7832	126,786	77,424	5.8462	5.1376	130,109	77,900	6.2005	5.4919	179,035	88,544	6.9091	6.2005
2026-02-15T13:45:00Z	ADA-USDT	0.281805	0.281805	0.281805	0.281805	1,735.5	1,948	1,523	1.5968	1.5968	2,748	2,530	3.0163	2.6614	4,748	6,023	3.726	3.726	6,523	30,866	4.0808	4.7905	31,381	55,664	4.4357	5.1454	40,494	96,557	5.1454	6.9197	44,315	201,721	5.8551	7.2745	73,595	230,012	6.21	7.9842	81,390	237,755	6.5648	10.1134	81,430	293,452	7.2745	10.4682
2026-02-15T13:50:00Z	ADA-USDT	0.28169	0.28169	0.28169	0.28169	13,159	24,798	1,520	1.065	1.065	28,291	2,370	1.42	1.42	30,067	4,370	2.13	3.905	55,732	39,499	2.485	4.26	80,530	41,499	3.195	4.615	89,834	50,201	3.55	4.97	121,874	53,694	3.905	5.325	128,920	78,492	4.26	5.68	149,952	91,181	4.615	6.39	199,313	145,399	5.325	6.745
2026-02-15T13:55:00Z	ADA-USDT	0.281945	0.281945	0.281945	0.281945	1,783.5	1,948	1,619	1.2414	1.2414	3,722	2,650	1.5961	2.3054	29,962	34,768	1.9507	4.0788	39,104	43,497	2.3054	4.4335	77,769	52,632	2.6601	5.1428	103,440	77,460	3.3695	5.4975	124,613	84,387	3.7241	6.2069	132,444	112,731	4.0788	6.5616	139,484	118,427	4.4335	6.9162	146,411	149,926	4.7882	7.6256
2026-02-15T14:00:00Z	ADA-USDT	0.282795	0.282795	0.282795	0.282795	1,785	1,948	1,622	0.5304	0.5304	2,748	30,795	3.0057	0.884	7,005	34,983	3.3593	1.2376	16,790	40,522	4.7738	1.5913	56,000	43,986	5.481	2.2985	81,254	109,584	5.8346	3.0057	90,895	114,002	6.1882	3.3593	94,388	117,495	6.5418	3.7129	102,729	124,422	6.8955	4.0665	145,221	126,422	7.6027	4.4202
2026-02-15T14:05:00Z	ADA-USDT	0.28333	0.28333	0.28333	0.28333	3,845.5	1,765	5,926	1.0588	1.0588	6,705	7,447	2.4706	1.7647	16,238	8,247	2.8236	2.1177	20,329	57,758	3.8824	2.4706	45,056	61,251	4.5883	3.5295	96,992	97,371	4.9412	4.5883	103,989	100,835	5.2942	4.9412	124,972	113,743	5.6471	5.2942	128,465	124,375	6.0001	6.0001	153,263	129,632	6.353	6.353
2026-02-15T14:10:00Z	ADA-USDT	0.28295	0.28295	0.28295	0.28295	6,357	36	12,678	2.1205	2.1205	4,222	39,242	3.8876	2.4739	28,985	42,735	4.241	2.8274	36,720	50,483	4.5945	3.1808	37,496	65,557	4.9479	3.5342	47,935	98,723	5.3013	3.8876	82,857	104,187	5.6547	4.241	93,468	153,728	6.3615	4.5945	128,373	205,606	6.715	6.0081	163,570	228,513	7.7752	6.3615
2026-02-15T14:15:00Z	ADA-USDT	0.28312	0.28312	0.28312	0.28312	2,117.5	1,767	2,468	1.0596	1.0596	3,751	8,536	2.8257	1.4128	30,497	36,799	3.1789	2.8257	38,167	61,597	3.5321	3.1789	53,864	72,643	3.8853	4.5917	79,449	80,975	4.2385	5.2981	87,364	84,468	4.5917	5.6513	98,390	109,266	4.9449	6.0045	105,347	111,032	5.2981	6.3577	165,920	117,959	6.3577	7.0641
2026-02-15T14:20:00Z	ADA-USDT	0.283455	0.283455	0.283455	0.283455	1,684.5	1,765	1,604	0.882	0.882	2,673	7,233	1.9403	1.2348	4,673	8,033	2.6459	1.9403	32,918	11,561	2.9987	2.2931	36,411	15,948	3.3515	2.6459	38,176	40,651	3.7043	2.9987	61,397	76,927	4.0571	4.4099	97,440	78,690	4.4099	5.1155	128,813	92,822	5.4682	5.4682	133,258	205,378	5.821	6.1738
2026-02-15T14:25:00Z	ADA-USDT	0.283875	0.283875	0.283875	0.283875	3,326.5	871	5,782	1.2329	1.2329	25,669	6,666	1.9375	1.5852	26,907	8,267	2.642	1.9375	37,024	11,790	2.9943	2.642	42,362	12,674	3.6988	3.3465	46,766	14,674	5.1079	4.0511	50,259	56,130	6.1647	4.4033	60,803	68,290	6.8692	4.7556	67,853	92,950	7.2215	5.4601	92,651	96,443	7.5738	5.8124
2026-02-15T14:30:00Z	ADA-USDT	0.283935	0.283935	0.283935	0.283935	1,251.5	1,009	1,494	0.8805	0.8805	2,771	8,400	1.5849	2.2893	9,027	11,893	2.6414	2.6414	33,701	15,415	2.9936	2.9936	35,701	64,873	3.3458	3.3458	56,260	65,704	3.698	3.698	84,580	75,441	4.0502	4.0502	85,518	78,905	4.4024	4.4024	117,816	80,666	4.7546	4.7546	133,403	120,325	5.1068	5.459
2026-02-15T14:35:00Z	ADA-USDT	0.28474	0.28474	0.28474	0.28474	2,822	4,160	1,484	0.7024	0.7024	6,160	2,277	2.4584	1.4048	16,786	7,854	2.8096	2.1072	44,903	32,652	3.1608	2.4584	82,337	33,649	3.512	2.8096	104,770	37,142	3.8632	3.1608	123,506	40,654	4.2144	3.512	188,275	65,242	4.5656	3.8632	219,504	74,407	4.9168	4.2144	227,408	104,424	5.268	4.5656
2026-02-15T14:40:00Z	ADA-USDT	0.285045	0.285045	0.285045	0.285045	3,593.5	3,263	3,924	1.5787	1.5787	8,264	6,733	2.2803	1.9295	16,343	7,524	2.6312	2.6312	17,321	11,032	2.982	2.982	75,262	20,959	3.3328	4.0345	87,751	45,519	3.6836	4.3853	98,171	49,012	5.0869	4.7361	122,969	60,897	5.4377	5.0869	129,990	60,937	6.1394	5.4377	191,698	116,896	6.4902	6.1394
2026-02-15T14:45:00Z	ADA-USDT	0.28487	0.28487	0.28487	0.28487	6,466.5	5,249	7,684	1.0531	1.0531	30,912	11,195	1.7552	1.4041	42,501	11,975	2.1062	2.4573	67,091	12,921	2.4573	3.1593	67,891	22,830	2.8083	3.8614	74,868	47,406	3.1593	4.2124	84,784	82,575	3.5104	4.5635	149,345	86,068	3.8614	4.9145	166,829	87,823	4.2124	5.2656	171,314	122,468	4.5635	5.9676
2026-02-15T14:50:00Z	ADA-USDT	0.28487	0.28487	0.28487	0.28487	4,601	1,756	7,446	1.4041	1.4041	4,164	8,387	2.1062	1.7552	4,964	11,898	2.4573	2.4573	33,255	37,264	3.1593	2.8083	57,847	62,062	3.5104	3.1593	75,616	86,095	3.8614	4.2124	78,831	98,694	4.2124	4.9145	83,160	100,642	4.5635	5.2656	93,021	102,396	4.9145	5.6166	117,819	158,375	5.2656	5.9676
2026-02-15T14:55:00Z	ADA-USDT	0.284475	0.284475	0.284475	0.284475	3,959.5	3,363	4,556	1.2303	1.2303	4,652	9,862	1.5819	1.5819	29,275	11,358	2.2849	2.6364	57,566	36,957	2.988	3.3395	62,649	61,566	3.3395	4.0425	66,165	65,059	3.691	4.3941	101,018	79,097	4.0425	5.0971	119,043	103,895	4.3941	5.4486	127,703	137,858	4.7456	5.8002	131,167	139,614	5.0971	6.1517
2026-02-15T15:00:00Z	ADA-USDT	0.284705	0.284705	0.284705	0.284705	1,457.5	1,948	967	0.8781	0.8781	7,176	2,511	1.2293	1.5806	11,530	4,266	2.2831	2.9855	37,885	9,759	2.6343	3.3368	41,397	40,456	2.9855	3.688	42,197	65,044	3.3368	4.3905	46,707	68,556	4.0393	4.7418	79,938	79,649	4.3905	6.498	90,609	84,898	4.7418	6.8492	113,132	121,305	5.093	7.2004
2026-02-15T15:05:00Z	ADA-USDT	0.285615	0.285615	0.285615	0.285615	4,970.5	7,182	2,759	1.5755	1.5755	21,944	27,274	1.9257	2.2758	23,944	29,274	3.3262	2.6259	49,454	32,074	4.0264	2.976	58,114	33,652	4.3765	4.0264	71,761	36,437	4.7266	4.7266	92,888	61,235	5.4269	5.4269	137,150	61,711	6.1271	5.777	229,043	65,204	6.4773	6.4773	229,297	66,953	7.5276	6.8274
2026-02-15T15:10:00Z	ADA-USDT	0.286085	0.286085	0.286085	0.286085	1,171.5	1,543	800	1.573	1.573	5,291	8,367	1.9225	2.2721	16,552	13,862	2.2721	2.6216	18,703	38,334	2.6216	2.9711	43,768	40,334	2.9711	3.3207	47,261	65,865	3.3207	3.6702	56,961	77,619	3.6702	4.3693	57,942	82,859	4.0198	4.7189	108,099	115,655	4.3693	5.418	125,133	137,416	4.7189	5.7675
2026-02-15T15:15:00Z	ADA-USDT	0.285205	0.285205	0.285205	0.285205	1,605.5	1,754	1,457	1.2272	1.2272	3,305	2,243	1.5778	1.5778	5,305	3,043	2.9803	1.9284	11,171	5,043	3.3309	2.2791	17,525	29,841	3.6816	2.6297	58,396	57,897	4.0322	2.9803	61,903	63,277	4.3828	3.3309	90,974	78,635	4.7334	3.6816	123,139	88,479	5.0841	4.3828	131,450	148,798	5.4347	4.7334
2026-02-15T15:20:00Z	ADA-USDT	0.28522	0.28522	0.28522	0.28522	9,420	1,574	17,266	1.4024	1.4024	3,328	20,772	1.753	2.1036	27,888	21,559	2.8049	2.4542	56,150	53,072	3.1555	2.8049	67,064	77,618	3.5061	3.8567	80,103	108,766	3.8567	4.2073	96,945	110,519	4.2073	4.5579	108,447	124,382	4.5579	4.9085	117,990	149,180	4.9085	5.2591	150,580	150,932	5.2591	5.9603
2026-02-15T15:25:00Z	ADA-USDT	0.284165	0.284165	0.284165	0.284165	429.5	42	817	1.2317	1.2317	24,688	25,450	1.5836	5.1027	29,738	50,248	1.9355	5.4546	30,605	52,007	2.2874	5.8065	41,823	83,265	2.6393	6.1584	107,938	85,023	2.9912	7.566	113,255	91,950	3.3431	7.9179	118,667	93,709	3.695	8.2698	122,189	95,657	4.0469	8.6218	157,884	162,636	4.3989	8.9737
2026-02-15T15:30:00Z	ADA-USDT	0.28443	0.28443	0.28443	0.28443	5,515.5	9,525	1,506	1.4063	1.4063	18,376	5,022	2.1095	2.1095	58,655	31,636	2.4611	3.5158	67,315	35,129	2.8126	3.8674	78,295	40,351	3.1642	4.219	92,911	61,445	3.8674	4.5705	93,779	88,844	4.219	4.9221	126,801	98,363	5.2737	5.2737	196,902	147,471	5.6253	5.9769	228,017	149,228	5.9769	6.3284
2026-02-15T15:35:00Z	ADA-USDT	0.2842	0.2842	0.2842	0.2842	3,798	6,796	800	1.4075	1.4075	7,663	2,345	2.1112	1.7593	9,663	17,953	2.4631	3.1668	36,461	60,974	2.8149	3.5186	46,638	62,922	3.1668	3.8705	66,921	87,720	3.5186	4.2224	73,906	91,184	3.8705	4.5742	98,557	124,201	4.2224	4.9261	104,625	136,338	4.5742	5.6298	143,988	161,409	4.9261	5.9817
2026-02-15T15:40:00Z	ADA-USDT	0.284425	0.284425	0.284425	0.284425	3,653.5	5,707	1,600	1.9337	1.9337	36,434	2,439	2.2853	2.2853	60,658	33,454	2.6369	2.9885	88,082	36,970	2.9885	3.3401	101,001	40,463	4.3948	4.0432	157,063	68,540	5.098	4.3948	160,556	89,641	5.4496	4.7464	183,881	116,197	6.1528	5.098	192,541	135,303	6.8559	6.1528	217,339	142,311	7.2075	6.5044
2026-02-15T15:45:00Z	ADA-USDT	0.28422	0.28422	0.28422	0.28422	1,299.5	1,122	1,477	1.4074	1.4074	2,882	2,277	2.111	2.4629	8,027	30,405	2.4629	2.8147	13,195	33,869	3.1666	3.5184	66,133	36,520	3.5184	3.8702	75,774	44,278	4.5739	4.2221	80,171	56,481	5.2776	5.2776	110,071	86,493	5.6294	5.6294	156,975	111,291	5.9813	5.9813	199,376	194,221	6.3331	6.3331
2026-02-15T15:50:00Z	ADA-USDT	0.283895	0.283895	0.283895	0.283895	1,890	1,474	2,306	1.2329	1.2329	3,236	27,104	2.9941	2.2896	4,907	27,904	3.3463	2.6418	8,400	56,059	3.6986	2.9941	26,599	79,192	5.1075	3.3463	30,968	88,452	5.812	3.6986	55,766	117,010	6.5165	4.403	56,273	119,247	6.8687	4.7553	58,035	120,120	7.221	5.1075	68,578	123,584	7.9255	5.4598
2026-02-15T15:55:00Z	ADA-USDT	0.28406	0.28406	0.28406	0.28406	2,847.5	4,895	800	1.4082	1.4082	32,318	2,331	2.4643	1.7602	35,839	5,851	2.8163	2.4643	51,828	7,851	3.1683	2.8163	55,321	32,500	3.8724	3.1683	79,984	34,260	4.2245	3.5204	109,180	36,260	4.5765	3.8724	112,644	75,779	4.9285	4.2245	114,405	78,417	5.2806	4.9285	132,063	81,881	5.6326	5.2806
2026-02-15T16:00:00Z	ADA-USDT	0.283375	0.283375	0.283375	0.283375	2,579	4,221	937	1.9409	1.9409	13,670	2,701	2.6467	4.764	68,679	4,295	2.9996	5.1169	125,255	28,998	3.3524	5.4698	129,519	58,127	3.7053	6.1756	133,990	76,340	4.0582	7.2342	145,183	83,267	4.4111	7.94	150,258	114,604	4.764	8.6458	177,056	156,644	5.1169	9.7045	177,924	189,299	5.8227	10.7631
2026-02-15T16:05:00Z	ADA-USDT	0.28205	0.28205	0.28205	0.28205	1,430.5	1,868	993	1.0636	1.0636	5,696	4,538	1.7727	1.4182	6,496	6,161	2.1273	2.1273	8,496	7,934	2.4818	2.4818	8,860	8,809	2.8364	2.8364	9,760	14,302	3.1909	3.1909	11,760	63,922	3.5455	3.5455	25,202	64,787	3.9	3.9	50,039	65,263	4.2546	4.2546	64,309	66,244	4.6091	4.6091
2026-02-15T16:10:00Z	ADA-USDT	0.282915	0.282915	0.282915	0.282915	1,176	1,680	672	0.8837	0.8837	2,593	8,044	1.2371	3.7114	27,391	9,560	1.5906	5.1252	28,569	12,343	1.944	6.1856	29,608	26,217	2.2975	6.5391	32,100	52,721	3.0044	7.246	35,815	108,909	3.3579	7.9529	96,249	127,680	3.7114	8.6598	106,371	249,466	4.0648	9.0133	106,847	308,331	4.4183	9.7202
2026-02-15T16:15:00Z	ADA-USDT	0.28317	0.28317	0.28317	0.28317	3,638	1,538	5,738	1.0594	1.0594	3,304	6,538	1.4126	1.4126	4,143	31,268	2.1189	3.1783	32,256	34,480	3.1783	3.5314	33,433	48,500	3.5314	3.8846	36,967	82,738	3.8846	4.2377	37,884	84,686	4.2377	5.6503	41,377	124,746	4.5909	6.0035	56,594	149,544	4.944	7.416	81,392	197,298	5.2972	7.7692
2026-02-15T16:20:00Z	ADA-USDT	0.282675	0.282675	0.282675	0.282675	1,328.5	1,478	1,179	1.5919	1.5919	3,248	25,951	1.9457	2.2995	5,248	39,747	2.6532	2.6532	31,764	44,740	3.007	3.007	36,436	56,624	3.3607	3.3607	40,047	60,185	3.7145	3.7145	49,220	60,661	4.0683	4.0683	51,220	72,071	4.7758	4.422	100,803	78,998	5.1296	4.7758	104,344	82,491	5.4833	5.1296
2026-02-15T16:25:00Z	ADA-USDT	0.283355	0.283355	0.283355	0.283355	4,264	3,322	5,206	0.8823	0.8823	4,279	8,006	1.5881	1.941	7,772	10,795	1.941	2.2939	33,404	12,795	2.2939	2.6469	61,378	40,997	2.6469	2.9998	70,796	46,461	2.9998	3.3527	85,496	49,340	3.7056	3.7056	88,960	69,466	4.4114	4.0585	120,783	82,043	4.7643	4.4114	122,548	117,043	5.1173	4.7643
2026-02-15T16:30:00Z	ADA-USDT	0.282925	0.282925	0.282925	0.282925	3,983	1,543	6,423	1.5905	1.5905	4,489	7,979	1.944	1.944	29,249	9,979	2.6509	2.6509	33,999	36,811	3.0043	3.0043	46,843	37,792	3.3578	3.3578	50,336	56,408	3.7112	3.7112	52,175	85,517	4.0647	4.0647	70,108	103,415	4.7716	4.4181	126,336	115,846	5.125	5.125	136,301	149,519	5.4785	6.1854

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.