timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T22:25:00Z | OP-USDT | 0.12811 | 0.12811 | 0.12811 | 0.12811 | 1,516.9 | 1,171.2 | 1,862.6 | 3.1223 | 3.1223 | 13,042.9 | 17,150.5 | 4.6835 | 14.0504 | 24,472.4 | 46,372.7 | 5.4641 | 17.1727 | 101,101.9 | 75,501.3 | 14.0504 | 19.5145 | 254,360.9 | 88,797.6 | 15.6116 | 22.6368 | 254,447 | 95,184.5 | 17.1727 | 23.4174 | 296,083.9 | 102,763.4 | 18.7339 | 25.7591 | 347,717.8 | 145,109.7 | 19.5145 | 26.5397 | 371,184.6 | 238,612.9 | 21.0756 | 29.662 | 712,597.8 | 239,280.9 | 24.9785 | 32.0037 |
2026-02-21T22:30:00Z | OP-USDT | 0.128235 | 0.128235 | 0.128235 | 0.128235 | 2,347.95 | 1,170 | 3,525.9 | 2.7294 | 2.7294 | 7,660.5 | 11,749.3 | 3.5092 | 3.5092 | 56,359.8 | 12,749.3 | 5.0688 | 7.4083 | 68,976.8 | 62,113 | 6.6285 | 8.1881 | 77,651.1 | 68,853.1 | 8.1881 | 8.9679 | 78,651.1 | 123,140.1 | 10.5275 | 12.0872 | 162,597.5 | 206,890.8 | 11.3074 | 12.867 | 191,778.8 | 219,691.6 | 14.4266 | 15.2065 | 374,237.5 | 239,155.9 | 15.2065 | 15.9863 | 470,393.6 | 239,823.9 | 15.9863 | 16.7661 |
2026-02-21T22:35:00Z | OP-USDT | 0.127765 | 0.127765 | 0.127765 | 0.127765 | 5,756.9 | 9,152 | 2,361.8 | 1.174 | 1.174 | 15,901.1 | 3,535.6 | 2.7394 | 1.9567 | 16,368.7 | 3,621.7 | 3.5221 | 4.3048 | 17,543.5 | 9,806.7 | 6.6528 | 5.8702 | 170,802.5 | 10,806.7 | 8.2182 | 6.6528 | 181,898.4 | 58,538.5 | 9.0009 | 7.4355 | 211,189.1 | 142,701.7 | 12.1316 | 9.7836 | 211,275.4 | 149,451.4 | 12.9143 | 15.2624 | 240,476.8 | 164,790.3 | 13.697 | 18.3931 | 401,473.6 | 170,766.7 | 15.2624 | 20.7412 |
2026-02-21T22:40:00Z | OP-USDT | 0.127775 | 0.127775 | 0.127775 | 0.127775 | 3,728.9 | 5,817.1 | 1,640.7 | 1.1739 | 1.1739 | 6,991.2 | 2,814.4 | 1.9566 | 1.9566 | 21,165.7 | 11,679.7 | 3.5218 | 5.8697 | 22,165.7 | 12,679.7 | 5.8697 | 11.3481 | 31,736.3 | 24,519.9 | 6.6523 | 12.1307 | 32,736.3 | 25,519.9 | 7.4349 | 16.0438 | 79,646.3 | 33,281.1 | 8.2176 | 16.8265 | 232,905.3 | 116,527.9 | 9.0002 | 17.6091 | 316,380 | 140,988.6 | 10.5654 | 18.3917 | 399,708.5 | 170,357.2 | 11.3481 | 20.7396 |
2026-02-21T22:45:00Z | OP-USDT | 0.127925 | 0.127925 | 0.127925 | 0.127925 | 5,023.6 | 9,645.3 | 401.9 | 1.9543 | 1.9543 | 18,446.1 | 3,346.4 | 5.0811 | 2.736 | 19,446.1 | 24,086.8 | 5.8628 | 5.0811 | 32,402.6 | 25,086.8 | 6.6445 | 7.4262 | 33,402.6 | 31,845.7 | 8.2079 | 8.2079 | 79,721.3 | 32,845.7 | 8.9896 | 8.9896 | 80,721.3 | 79,077.6 | 9.7714 | 9.7714 | 292,474 | 80,077.6 | 10.5531 | 10.5531 | 329,174.9 | 162,979.5 | 12.1165 | 11.3348 | 514,768.2 | 187,052.1 | 12.8982 | 12.1165 |
2026-02-21T22:50:00Z | OP-USDT | 0.128115 | 0.128115 | 0.128115 | 0.128115 | 1,755.9 | 1,862.7 | 1,649.1 | 1.1708 | 1.1708 | 3,605.3 | 2,819.6 | 1.9514 | 1.9514 | 12,843.6 | 14,552 | 2.7319 | 3.5125 | 14,581.5 | 15,552 | 3.5125 | 4.293 | 15,581.5 | 33,988.6 | 5.8541 | 5.0736 | 75,515.2 | 34,988.6 | 6.6347 | 5.8541 | 76,515.2 | 81,938.6 | 10.5374 | 6.6347 | 184,399.1 | 82,938.6 | 11.318 | 7.4152 | 261,028.6 | 108,945.2 | 12.0985 | 8.1958 | 339,159.7 | 191,871.5 | 12.8791 | 11.318 |
2026-02-21T22:55:00Z | OP-USDT | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1,169.1 | 1,169.3 | 1,168.9 | 1.5588 | 1.5588 | 3,742.3 | 2,813.7 | 2.3383 | 3.1177 | 5,193.2 | 15,029.6 | 3.8971 | 3.8971 | 14,466.4 | 26,885.2 | 4.6765 | 7.0148 | 25,791.2 | 27,885.2 | 5.456 | 8.5737 | 26,791.2 | 50,945.3 | 9.3531 | 9.3531 | 209,245.9 | 57,729.6 | 10.1325 | 12.4708 | 341,650.5 | 57,815.3 | 10.9119 | 13.2502 | 442,139.4 | 140,503.3 | 11.6913 | 14.0296 | 465,386.6 | 164,695.2 | 17.1473 | 15.5885 |
2026-02-21T23:00:00Z | OP-USDT | 0.128055 | 0.128055 | 0.128055 | 0.128055 | 5,607.7 | 4,071.1 | 7,144.3 | 1.9523 | 1.9523 | 10,819.3 | 15,052.5 | 3.5141 | 2.7332 | 11,819.3 | 27,172.6 | 6.6378 | 4.295 | 53,643.6 | 28,172.6 | 7.4187 | 6.6378 | 100,463.7 | 53,060.4 | 8.1996 | 7.4187 | 146,559.2 | 98,893.7 | 9.7614 | 8.1996 | 299,818.2 | 189,232.2 | 11.3233 | 8.9805 | 312,792.5 | 228,232.2 | 12.8851 | 11.3233 | 323,998.5 | 231,514.1 | 13.666 | 12.1042 | 483,891.4 | 244,820.1 | 15.2278 | 12.8851 |
2026-02-21T23:05:00Z | OP-USDT | 0.12836 | 0.12836 | 0.12836 | 0.12836 | 6,272.7 | 179.2 | 12,366.2 | 0.7791 | 0.7791 | 10,943.3 | 38,755 | 3.8953 | 6.2325 | 22,989.4 | 46,390.3 | 7.7906 | 7.0115 | 24,159 | 48,027.3 | 9.3487 | 10.9068 | 48,727.1 | 73,922.1 | 13.244 | 11.6859 | 201,986.1 | 195,579.9 | 14.8021 | 12.4649 | 278,615.6 | 196,579.9 | 15.5812 | 15.5812 | 336,913.3 | 223,378.3 | 16.3602 | 21.0346 | 362,213.6 | 291,413.8 | 18.6974 | 24.1508 | 445,136.9 | 474,060.8 | 20.2555 | 28.0461 |
2026-02-21T23:10:00Z | OP-USDT | 0.12798 | 0.12798 | 0.12798 | 0.12798 | 1,469.5 | 1,172.6 | 1,766.4 | 5.4696 | 5.4696 | 18,791.8 | 2,937.7 | 6.251 | 6.251 | 18,877.9 | 18,209.6 | 7.0323 | 7.0323 | 31,532.6 | 57,240.6 | 10.1578 | 10.1578 | 51,092.8 | 71,095.3 | 13.2833 | 10.9392 | 204,351.8 | 102,327.3 | 14.8461 | 11.7206 | 305,850.5 | 103,327.3 | 17.1902 | 13.2833 | 331,017.6 | 114,309.6 | 18.7529 | 14.8461 | 354,513.8 | 140,380.6 | 23.4412 | 15.6274 | 507,772.8 | 195,706.5 | 25.0039 | 18.7529 |
2026-02-21T23:15:00Z | OP-USDT | 0.128475 | 0.128475 | 0.128475 | 0.128475 | 8,800.55 | 15,167.2 | 2,433.9 | 1.9459 | 1.9459 | 16,909.2 | 3,433.9 | 3.5026 | 5.8377 | 23,633.6 | 27,680.6 | 4.281 | 6.6161 | 24,633.6 | 28,680.6 | 5.8377 | 10.5079 | 72,791.5 | 54,433.9 | 6.6161 | 11.2862 | 99,396.5 | 135,880.7 | 7.3944 | 15.1781 | 227,722.8 | 143,509.3 | 10.5079 | 15.9564 | 247,206.8 | 168,177.7 | 12.843 | 17.5131 | 502,083 | 198,532.8 | 13.6213 | 21.4049 | 513,020.3 | 251,040.5 | 15.9564 | 22.1833 |
2026-02-21T23:20:00Z | OP-USDT | 0.128685 | 0.128685 | 0.128685 | 0.128685 | 6,352.05 | 11,988.2 | 715.9 | 2.7198 | 2.7198 | 26,897.4 | 1,881.1 | 3.4969 | 3.4969 | 28,063.5 | 13,621.3 | 4.274 | 5.8282 | 152,239.8 | 61,109 | 5.8282 | 6.6053 | 177,871.2 | 62,109 | 8.1595 | 10.4907 | 305,597.7 | 87,655.8 | 9.7136 | 11.2678 | 458,856.7 | 95,487.7 | 10.4907 | 12.0449 | 487,969.4 | 176,441 | 13.5991 | 13.5991 | 513,886.4 | 200,759.6 | 14.3762 | 17.4846 | 533,344.6 | 220,142.4 | 15.9304 | 22.9242 |
2026-02-21T23:25:00Z | OP-USDT | 0.12883 | 0.12883 | 0.12883 | 0.12883 | 447.25 | 178.6 | 715.9 | 0.7762 | 0.7762 | 1,343.1 | 1,880 | 1.5524 | 1.5524 | 3,031.6 | 13,932.8 | 3.1049 | 2.3287 | 4,031.6 | 15,639.7 | 7.7622 | 3.1049 | 11,743.4 | 16,639.7 | 8.5384 | 3.8811 | 59,307.6 | 30,728.7 | 9.3146 | 4.6573 | 240,555.8 | 31,728.7 | 11.6433 | 5.4335 | 428,875 | 40,113.2 | 13.1957 | 6.2097 | 448,604.1 | 41,113.2 | 15.5243 | 6.986 | 468,041.2 | 88,185.2 | 16.3006 | 7.7622 |
2026-02-21T23:30:00Z | OP-USDT | 0.12884 | 0.12884 | 0.12884 | 0.12884 | 1,280.9 | 2,439.7 | 122.1 | 0.7762 | 0.7762 | 3,892.8 | 11,375.9 | 1.5523 | 1.5523 | 10,605.7 | 12,968.1 | 6.2093 | 4.6569 | 11,605.7 | 35,978.9 | 8.5377 | 5.4331 | 58,513.7 | 36,978.9 | 9.3139 | 6.9854 | 211,772.7 | 83,806.8 | 12.4185 | 7.7616 | 292,835.4 | 164,685.9 | 13.1947 | 10.09 | 418,060.8 | 189,467.4 | 13.9708 | 12.4185 | 449,628 | 189,727.4 | 17.0754 | 13.9708 | 478,693.2 | 238,165.8 | 20.1801 | 15.5231 |
2026-02-21T23:35:00Z | OP-USDT | 0.128935 | 0.128935 | 0.128935 | 0.128935 | 8,087.7 | 3,698.5 | 12,476.9 | 1.939 | 1.939 | 4,698.5 | 28,187.1 | 6.5925 | 4.2657 | 48,830.7 | 37,485.1 | 7.3681 | 5.0413 | 49,830.7 | 81,559.2 | 8.9192 | 5.8169 | 56,542.8 | 162,642.2 | 9.6948 | 11.246 | 57,542.8 | 186,912.1 | 11.246 | 12.0216 | 169,847.6 | 206,270.9 | 12.0216 | 15.8995 | 291,965.2 | 229,499.7 | 13.5727 | 16.6751 | 311,385.6 | 305,132.2 | 15.8995 | 17.4507 | 353,530 | 305,392.2 | 16.6751 | 18.2262 |
2026-02-21T23:40:00Z | OP-USDT | 0.128605 | 0.128605 | 0.128605 | 0.128605 | 1,880.25 | 1,882.4 | 1,878.1 | 1.9439 | 1.9439 | 3,577 | 14,200.9 | 2.7215 | 2.7215 | 6,239.8 | 15,366.1 | 4.2767 | 3.4991 | 17,753.4 | 28,258.7 | 5.0542 | 5.0542 | 18,753.4 | 29,258.7 | 5.8318 | 9.7197 | 25,459.3 | 53,677 | 6.6094 | 10.4973 | 26,459.3 | 100,985.7 | 9.7197 | 11.2748 | 50,071.2 | 112,027.3 | 10.4973 | 13.6076 | 157,714.7 | 127,273.2 | 12.0524 | 15.1627 | 310,973.7 | 149,708.9 | 13.6076 | 16.7179 |
2026-02-21T23:45:00Z | OP-USDT | 0.12849 | 0.12849 | 0.12849 | 0.12849 | 1,627.6 | 1,525.9 | 1,729.3 | 1.5565 | 1.5565 | 10,738.7 | 2,896.4 | 3.1131 | 2.3348 | 57,518.4 | 3,896.4 | 3.8914 | 5.4479 | 69,677.2 | 28,823.8 | 5.4479 | 6.2262 | 177,896.3 | 75,082.9 | 9.3392 | 7.0044 | 237,075.8 | 88,654.3 | 10.1175 | 8.561 | 254,631.9 | 102,087.5 | 11.6741 | 14.0089 | 303,250 | 115,236.3 | 13.2306 | 14.7871 | 332,337.9 | 195,929.6 | 14.0089 | 15.5654 | 562,226.4 | 206,830.6 | 14.7871 | 20.235 |
2026-02-21T23:50:00Z | OP-USDT | 0.128375 | 0.128375 | 0.128375 | 0.128375 | 12,881.95 | 203.7 | 25,560.2 | 0.3895 | 0.3895 | 815.1 | 73,710.3 | 8.9581 | 1.1685 | 47,851.9 | 85,107 | 10.5161 | 5.8423 | 59,837.9 | 167,082.3 | 11.295 | 6.6212 | 66,562.8 | 194,415.6 | 12.853 | 9.7371 | 67,562.8 | 243,015.5 | 15.1899 | 14.4109 | 220,821.8 | 267,133.8 | 15.9688 | 16.7478 | 297,451.3 | 446,765.1 | 16.7478 | 17.5268 | 379,613.5 | 470,349.6 | 17.5268 | 19.0847 | 397,194.6 | 499,460.1 | 18.3057 | 20.6426 |
2026-02-21T23:55:00Z | OP-USDT | 0.12833 | 0.12833 | 0.12833 | 0.12833 | 1,297.8 | 243 | 2,352.6 | 0.7792 | 0.7792 | 1,412.2 | 4,521 | 3.117 | 3.8962 | 2,280.1 | 18,025.5 | 5.4547 | 4.6754 | 3,280.1 | 19,025.5 | 7.0132 | 5.4547 | 63,279 | 30,950.1 | 7.7924 | 6.2339 | 92,435.2 | 31,950.1 | 8.5717 | 8.5717 | 121,589.9 | 160,587.7 | 10.9094 | 9.3509 | 203,781.4 | 170,509.6 | 14.0263 | 10.1301 | 230,843.9 | 196,063.2 | 14.8056 | 14.0263 | 241,798 | 207,014.4 | 20.2603 | 17.9225 |
2026-02-14T23:55:00Z | SEI-USDT | 0.078082 | 0.078082 | 0.078082 | 0.078082 | 6,332.5 | 4,082 | 8,583 | 3.0097 | 3.0097 | 7,286 | 28,710 | 3.1377 | 3.2658 | 13,135 | 31,436 | 3.65 | 4.6746 | 30,212 | 37,840 | 5.443 | 4.8027 | 36,622 | 73,808 | 5.6992 | 5.443 | 72,642 | 126,729 | 9.029 | 5.9553 | 125,563 | 133,128 | 9.6694 | 6.0834 | 144,757 | 153,541 | 10.694 | 6.5957 | 188,993 | 164,289 | 11.0782 | 8.0045 | 206,927 | 209,111 | 11.2062 | 8.2606 |
2026-02-15T00:00:00Z | SEI-USDT | 0.07817 | 0.07817 | 0.07817 | 0.07817 | 5,663 | 8,924 | 2,402 | 2.5585 | 2.5585 | 13,669 | 47,878 | 4.6053 | 3.1982 | 33,663 | 51,076 | 5.5008 | 3.8378 | 70,311 | 141,395 | 5.6288 | 4.6053 | 103,437 | 147,263 | 5.8846 | 5.3729 | 109,841 | 153,659 | 7.0359 | 5.5008 | 153,200 | 206,580 | 7.1639 | 6.5242 | 206,121 | 233,051 | 9.2107 | 7.5477 | 277,365 | 266,129 | 9.3386 | 8.5711 | 375,316 | 276,877 | 11.8971 | 9.4665 |
2026-02-15T00:05:00Z | SEI-USDT | 0.077971 | 0.077971 | 0.077971 | 0.077971 | 11,172.5 | 15,436 | 6,909 | 2.052 | 2.052 | 18,644 | 59,830 | 2.6933 | 2.4368 | 24,091 | 68,555 | 4.4888 | 2.9498 | 29,014 | 102,746 | 4.6171 | 3.8476 | 33,682 | 122,730 | 5.8996 | 5.1301 | 40,102 | 175,651 | 7.0539 | 5.5149 | 56,947 | 182,063 | 9.2342 | 6.2844 | 73,357 | 226,965 | 9.3625 | 6.7974 | 107,598 | 250,943 | 10.5167 | 7.1822 | 160,519 | 257,342 | 11.7993 | 7.4387 |
2026-02-15T00:10:00Z | SEI-USDT | 0.077792 | 0.077792 | 0.077792 | 0.077792 | 4,245.5 | 5,411 | 3,080 | 2.3139 | 2.3139 | 8,745 | 6,294 | 4.1135 | 2.4424 | 11,961 | 11,808 | 4.7563 | 4.1135 | 27,633 | 18,236 | 5.1419 | 4.3706 | 30,850 | 24,635 | 5.7847 | 4.7563 | 64,756 | 28,635 | 6.2988 | 7.5843 | 117,677 | 39,383 | 7.4558 | 7.7129 | 136,871 | 74,217 | 7.97 | 7.8414 | 177,023 | 165,486 | 8.0985 | 8.0985 | 194,146 | 210,994 | 9.384 | 8.4842 |
2026-02-15T00:15:00Z | SEI-USDT | 0.077993 | 0.077993 | 0.077993 | 0.077993 | 3,077 | 3,208 | 2,946 | 2.6925 | 2.6925 | 9,034 | 6,152 | 2.8208 | 3.0772 | 12,398 | 11,593 | 4.4876 | 3.2054 | 18,815 | 31,824 | 5.6415 | 3.3336 | 75,736 | 65,634 | 5.7697 | 3.9747 | 83,799 | 72,033 | 5.898 | 4.6158 | 92,097 | 91,985 | 6.0262 | 5.3851 | 111,291 | 144,906 | 8.7187 | 5.6415 | 164,212 | 162,064 | 8.8469 | 6.539 | 203,653 | 206,688 | 9.3598 | 7.3083 |
2026-02-15T00:20:00Z | SEI-USDT | 0.077877 | 0.077877 | 0.077877 | 0.077877 | 2,981 | 3,212 | 2,750 | 2.825 | 2.825 | 4,075 | 8,681 | 3.3386 | 2.9534 | 19,214 | 14,527 | 4.7511 | 3.9806 | 25,641 | 54,490 | 5.1363 | 6.292 | 26,441 | 58,490 | 5.7783 | 6.4204 | 30,157 | 121,929 | 6.292 | 6.5488 | 67,749 | 138,190 | 7.8329 | 6.6772 | 120,670 | 183,869 | 7.9613 | 8.3465 | 139,864 | 262,947 | 10.5294 | 9.6306 | 180,651 | 307,647 | 10.6578 | 9.8874 |
2026-02-15T00:25:00Z | SEI-USDT | 0.077879 | 0.077879 | 0.077879 | 0.077879 | 3,290 | 4,331 | 2,249 | 2.7607 | 2.7607 | 7,543 | 18,819 | 2.8891 | 3.0175 | 13,293 | 22,029 | 3.0175 | 3.7879 | 21,110 | 27,695 | 5.5856 | 3.9163 | 36,031 | 30,249 | 5.714 | 4.6867 | 36,831 | 40,593 | 7.5116 | 5.4571 | 73,082 | 50,859 | 8.0252 | 5.5856 | 126,003 | 54,859 | 8.1536 | 5.8424 | 166,851 | 107,780 | 10.3365 | 5.9708 | 186,045 | 143,980 | 10.8501 | 6.2276 |
2026-02-15T00:30:00Z | SEI-USDT | 0.077756 | 0.077756 | 0.077756 | 0.077756 | 10,690 | 15,622 | 5,758 | 3.601 | 3.601 | 19,799 | 8,387 | 5.0157 | 3.7296 | 26,236 | 41,480 | 5.2729 | 6.8162 | 79,157 | 47,908 | 6.1732 | 7.8451 | 84,822 | 67,760 | 6.559 | 8.8739 | 104,016 | 74,159 | 10.0314 | 9.3883 | 156,937 | 93,353 | 10.16 | 10.5458 | 163,336 | 170,091 | 11.5747 | 10.9316 | 180,302 | 189,501 | 11.7033 | 11.0602 | 249,949 | 234,951 | 12.2177 | 12.2177 |
2026-02-15T00:35:00Z | SEI-USDT | 0.077692 | 0.077692 | 0.077692 | 0.077692 | 4,471.5 | 5,725 | 3,218 | 2.7674 | 2.7674 | 9,917 | 5,865 | 2.8961 | 2.8961 | 13,138 | 11,577 | 4.4406 | 3.4109 | 66,059 | 17,976 | 6.1139 | 4.6981 | 72,502 | 70,897 | 6.2426 | 5.5991 | 106,273 | 77,332 | 6.7575 | 5.8565 | 149,491 | 121,751 | 8.1734 | 6.7575 | 166,638 | 155,474 | 9.0744 | 7.6585 | 202,201 | 243,611 | 9.2031 | 7.7872 | 255,122 | 264,811 | 9.3318 | 8.3021 |
2026-02-15T00:40:00Z | SEI-USDT | 0.077681 | 0.077681 | 0.077681 | 0.077681 | 2,642.5 | 291 | 4,994 | 2.7034 | 2.7034 | 5,712 | 13,231 | 3.4758 | 2.8321 | 9,495 | 18,773 | 4.2481 | 4.1194 | 15,938 | 24,936 | 4.6343 | 6.0504 | 16,738 | 31,371 | 5.278 | 6.694 | 51,635 | 66,217 | 6.8228 | 7.5952 | 55,635 | 70,217 | 7.5952 | 7.8526 | 72,782 | 80,554 | 7.7239 | 7.9814 | 125,703 | 90,683 | 7.9814 | 8.1101 | 169,134 | 136,331 | 8.3676 | 8.4963 |
2026-02-15T00:45:00Z | SEI-USDT | 0.07768 | 0.07768 | 0.07768 | 0.07768 | 6,329.5 | 9,440 | 3,219 | 2.8965 | 2.8965 | 12,661 | 9,075 | 3.6689 | 3.1539 | 65,582 | 11,992 | 5.0849 | 3.5401 | 72,026 | 31,742 | 7.1447 | 4.57 | 124,947 | 38,178 | 8.3032 | 5.0849 | 142,114 | 44,577 | 9.9768 | 6.1148 | 149,948 | 89,130 | 10.363 | 6.6297 | 177,245 | 106,294 | 10.4917 | 8.0458 | 230,166 | 205,987 | 11.3928 | 8.1745 | 265,770 | 225,181 | 13.71 | 11.0066 |
2026-02-15T00:50:00Z | SEI-USDT | 0.07778 | 0.07778 | 0.07778 | 0.07778 | 7,093 | 3,578 | 10,608 | 1.4785 | 1.4785 | 9,370 | 20,754 | 1.8642 | 1.6071 | 12,586 | 23,968 | 2.3785 | 3.7928 | 65,798 | 26,936 | 3.7928 | 5.207 | 72,233 | 32,607 | 4.9499 | 5.9784 | 107,427 | 39,034 | 5.207 | 7.007 | 149,676 | 91,955 | 6.6213 | 7.907 | 200,376 | 98,354 | 8.6784 | 8.0355 | 241,786 | 109,102 | 9.1927 | 8.1641 | 294,707 | 152,947 | 9.3212 | 9.3212 |
2026-02-15T00:55:00Z | SEI-USDT | 0.077773 | 0.077773 | 0.077773 | 0.077773 | 4,199 | 3,206 | 5,192 | 1.543 | 1.543 | 3,691 | 27,210 | 1.6715 | 1.6715 | 6,908 | 30,425 | 2.9573 | 2.443 | 12,425 | 33,479 | 4.1145 | 4.6289 | 16,425 | 39,908 | 5.0146 | 4.7574 | 69,346 | 92,829 | 5.1432 | 6.429 | 75,782 | 112,023 | 6.3004 | 6.5575 | 111,604 | 129,146 | 7.2004 | 6.8147 | 164,525 | 164,915 | 8.4862 | 7.5862 | 204,717 | 171,314 | 9.1291 | 8.872 |
2026-02-15T01:00:00Z | SEI-USDT | 0.07786 | 0.07786 | 0.07786 | 0.07786 | 24,616 | 3,261 | 45,971 | 0.578 | 0.578 | 21,168 | 134,340 | 0.8348 | 1.0917 | 26,925 | 180,207 | 1.9908 | 2.6329 | 27,725 | 181,247 | 3.0183 | 3.4036 | 30,938 | 184,458 | 3.1467 | 3.6604 | 83,859 | 187,626 | 3.532 | 5.8439 | 118,409 | 193,569 | 4.0457 | 6.7429 | 158,785 | 199,989 | 5.3301 | 7.2567 | 165,214 | 220,496 | 6.1007 | 7.642 | 196,805 | 226,895 | 6.3576 | 8.4126 |
2026-02-15T01:05:00Z | SEI-USDT | 0.077991 | 0.077991 | 0.077991 | 0.077991 | 15,399 | 27,592 | 3,206 | 2.5644 | 2.5644 | 30,800 | 27,259 | 4.6159 | 3.4619 | 39,282 | 33,658 | 5.5135 | 4.3595 | 47,555 | 39,167 | 5.6417 | 4.7441 | 66,749 | 42,394 | 5.8981 | 4.8724 | 73,167 | 95,315 | 6.411 | 5.7699 | 126,088 | 106,063 | 6.7957 | 6.2828 | 160,513 | 112,473 | 6.9239 | 6.7957 | 201,836 | 146,849 | 8.9754 | 7.3085 | 291,052 | 190,714 | 10.514 | 7.4368 |
2026-02-15T01:10:00Z | SEI-USDT | 0.078082 | 0.078082 | 0.078082 | 0.078082 | 4,738.5 | 3,204 | 6,273 | 2.3053 | 2.3053 | 9,614 | 26,908 | 4.7386 | 4.0983 | 30,491 | 30,110 | 5.1228 | 4.7386 | 64,467 | 36,509 | 7.4281 | 5.2509 | 117,388 | 70,436 | 7.8123 | 7.1719 | 136,582 | 81,184 | 9.3491 | 7.3 | 177,372 | 87,585 | 9.4772 | 8.3246 | 194,469 | 107,942 | 10.7579 | 9.093 | 229,814 | 160,863 | 10.886 | 9.4772 | 282,735 | 200,688 | 11.1421 | 9.7334 |
2026-02-15T01:15:00Z | SEI-USDT | 0.077978 | 0.077978 | 0.077978 | 0.077978 | 4,375.5 | 3,208 | 5,543 | 2.6289 | 2.6289 | 11,481 | 8,749 | 5.322 | 3.6549 | 19,719 | 28,395 | 5.4502 | 4.1678 | 30,800 | 34,794 | 5.5785 | 5.5785 | 64,448 | 41,205 | 6.9891 | 6.3479 | 81,534 | 74,805 | 8.7845 | 7.2456 | 134,455 | 127,726 | 8.9127 | 7.6303 | 174,848 | 171,983 | 9.041 | 8.7845 | 223,938 | 192,136 | 10.4516 | 9.1692 | 243,186 | 219,966 | 11.0928 | 9.2974 |
2026-02-15T01:20:00Z | SEI-USDT | 0.077552 | 0.077552 | 0.077552 | 0.077552 | 4,039.5 | 3,226 | 4,853 | 2.5145 | 2.5145 | 20,133 | 10,243 | 2.6434 | 2.9013 | 22,300 | 13,467 | 3.2881 | 3.4171 | 27,842 | 19,914 | 4.0618 | 5.4802 | 34,297 | 43,108 | 6.8986 | 8.8328 | 38,297 | 102,428 | 7.8013 | 8.9618 | 108,406 | 148,261 | 7.9302 | 9.8644 | 146,971 | 249,153 | 10.3802 | 10.896 | 184,254 | 294,265 | 11.6697 | 11.5407 | 220,401 | 386,355 | 11.7986 | 12.5723 |
2026-02-15T01:25:00Z | SEI-USDT | 0.07755 | 0.07755 | 0.07755 | 0.07755 | 5,813 | 3,226 | 8,400 | 2.1921 | 2.1921 | 11,325 | 11,623 | 3.3527 | 4.9001 | 20,138 | 18,068 | 3.4816 | 7.8659 | 22,020 | 22,068 | 4.6422 | 8.8975 | 28,474 | 28,467 | 5.158 | 9.0264 | 31,068 | 32,467 | 6.5764 | 9.8001 | 35,068 | 78,327 | 7.0922 | 9.9291 | 87,989 | 88,974 | 7.2211 | 10.058 | 105,197 | 116,751 | 8.1238 | 10.187 | 158,118 | 169,672 | 10.7028 | 10.4449 |
2026-02-15T01:30:00Z | SEI-USDT | 0.077598 | 0.077598 | 0.077598 | 0.077598 | 4,835.5 | 3,224 | 6,447 | 2.6418 | 2.6418 | 6,075 | 30,741 | 4.3171 | 2.7707 | 12,525 | 90,061 | 4.8326 | 4.3171 | 14,289 | 100,809 | 6.5079 | 4.8326 | 67,210 | 145,993 | 10.1163 | 7.7966 | 83,938 | 216,085 | 10.6318 | 8.3121 | 103,132 | 304,804 | 12.5648 | 8.5699 | 156,053 | 341,986 | 13.3381 | 9.3431 | 173,261 | 361,180 | 14.2401 | 10.1163 | 192,455 | 402,110 | 15.6577 | 10.5029 |
2026-02-15T01:35:00Z | SEI-USDT | 0.077662 | 0.077662 | 0.077662 | 0.077662 | 4,538.5 | 3,221 | 5,856 | 2.3821 | 2.3821 | 4,895 | 12,398 | 3.7985 | 2.5109 | 5,695 | 15,617 | 3.9273 | 3.026 | 12,139 | 22,426 | 4.3136 | 3.4122 | 14,721 | 43,047 | 5.8588 | 4.4424 | 18,721 | 49,484 | 6.7601 | 6.2451 | 27,083 | 55,883 | 6.8889 | 7.4039 | 35,778 | 125,960 | 7.0176 | 9.2066 | 88,699 | 136,708 | 7.919 | 9.3354 | 107,893 | 181,009 | 10.7518 | 9.8504 |
2026-02-15T01:40:00Z | SEI-USDT | 0.077676 | 0.077676 | 0.077676 | 0.077676 | 8,061 | 3,220 | 12,902 | 1.8024 | 1.8024 | 9,663 | 16,902 | 3.9909 | 1.9311 | 12,875 | 37,111 | 4.7634 | 2.0598 | 14,525 | 73,428 | 5.6646 | 3.476 | 18,525 | 76,646 | 9.6555 | 5.2783 | 71,446 | 98,429 | 9.7842 | 5.4071 | 87,143 | 104,828 | 9.913 | 5.5358 | 106,337 | 141,716 | 10.8142 | 7.4669 | 142,707 | 194,637 | 10.9429 | 7.7244 | 239,288 | 218,225 | 12.874 | 8.2394 |
2026-02-15T01:45:00Z | SEI-USDT | 0.07785 | 0.07785 | 0.07785 | 0.07785 | 4,333.5 | 3,213 | 5,454 | 0.4496 | 0.4496 | 9,641 | 5,898 | 3.1471 | 0.578 | 11,365 | 12,597 | 4.817 | 2.7617 | 16,064 | 16,597 | 5.8446 | 4.817 | 32,607 | 36,165 | 7.8999 | 4.9454 | 85,528 | 89,086 | 8.1568 | 6.3584 | 104,722 | 92,797 | 10.3405 | 6.4869 | 157,643 | 109,918 | 11.2396 | 8.799 | 194,782 | 116,317 | 11.3681 | 8.9275 | 211,919 | 160,899 | 11.625 | 9.8267 |
2026-02-15T01:50:00Z | SEI-USDT | 0.077866 | 0.077866 | 0.077866 | 0.077866 | 10,006.5 | 4,964 | 15,049 | 2.0548 | 2.0548 | 8,068 | 24,431 | 5.3939 | 2.1832 | 14,496 | 27,642 | 6.036 | 3.5959 | 31,617 | 35,379 | 7.0634 | 4.1096 | 84,538 | 48,198 | 7.1918 | 6.935 | 103,732 | 58,946 | 8.9898 | 8.8614 | 122,980 | 111,867 | 9.6319 | 9.7604 | 175,901 | 155,293 | 10.2741 | 9.8888 | 184,492 | 199,206 | 11.3015 | 11.0446 | 237,059 | 244,035 | 11.4299 | 12.8426 |
2026-02-15T01:55:00Z | SEI-USDT | 0.077968 | 0.077968 | 0.077968 | 0.077968 | 10,543.5 | 388 | 20,699 | 1.0902 | 1.0902 | 3,596 | 26,561 | 1.475 | 1.3467 | 4,396 | 34,363 | 1.988 | 4.4249 | 5,974 | 37,569 | 2.2445 | 4.5531 | 12,393 | 45,008 | 5.0661 | 6.6052 | 16,730 | 79,175 | 5.3227 | 7.503 | 69,651 | 85,586 | 6.3487 | 8.4008 | 103,867 | 96,334 | 6.8617 | 8.5291 | 123,061 | 149,255 | 8.1443 | 8.9139 | 163,225 | 192,486 | 8.2726 | 9.4269 |
2026-02-15T02:00:00Z | SEI-USDT | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 3,858.5 | 194 | 7,523 | 1.2837 | 1.2837 | 3,406 | 13,270 | 3.5944 | 1.4121 | 8,767 | 35,078 | 5.905 | 1.5404 | 15,193 | 38,288 | 6.4185 | 2.0539 | 38,387 | 44,687 | 7.3171 | 2.5674 | 55,493 | 97,608 | 7.4454 | 3.2092 | 57,173 | 133,205 | 7.7022 | 3.3376 | 61,173 | 139,624 | 9.7561 | 3.5944 | 131,202 | 150,372 | 9.8845 | 4.4929 | 150,396 | 171,247 | 10.5263 | 4.7497 |
2026-02-15T02:05:00Z | SEI-USDT | 0.07768 | 0.07768 | 0.07768 | 0.07768 | 4,465 | 5,711 | 3,219 | 2.9609 | 2.9609 | 8,932 | 9,039 | 4.1195 | 4.7631 | 17,125 | 15,438 | 5.4068 | 5.1493 | 20,346 | 61,487 | 5.5355 | 5.4068 | 28,597 | 72,566 | 5.6643 | 5.9217 | 81,518 | 79,002 | 6.9516 | 6.3079 | 117,769 | 79,396 | 7.0803 | 6.8229 | 165,069 | 169,000 | 7.3378 | 6.9516 | 208,581 | 179,748 | 9.0113 | 7.0803 | 225,750 | 215,946 | 9.1401 | 7.3378 |
2026-02-15T02:10:00Z | SEI-USDT | 0.077656 | 0.077656 | 0.077656 | 0.077656 | 4,530.5 | 3,221 | 5,840 | 2.5755 | 2.5755 | 4,695 | 9,059 | 2.833 | 3.4769 | 20,985 | 22,704 | 2.9618 | 3.992 | 26,634 | 29,142 | 3.2193 | 6.4387 | 26,828 | 33,142 | 3.3481 | 7.8552 | 27,628 | 52,336 | 4.1207 | 7.9839 | 61,941 | 58,735 | 6.0523 | 8.2415 | 68,387 | 92,997 | 6.4387 | 8.6278 | 121,308 | 137,978 | 6.825 | 9.2717 | 161,235 | 138,202 | 8.499 | 9.9155 |
2026-02-15T02:15:00Z | SEI-USDT | 0.077682 | 0.077682 | 0.077682 | 0.077682 | 4,385 | 3,221 | 5,549 | 3.6688 | 3.6688 | 8,770 | 14,835 | 5.2135 | 3.7975 | 10,283 | 21,187 | 5.3423 | 3.9262 | 69,648 | 27,586 | 6.887 | 4.6986 | 86,066 | 80,507 | 7.1445 | 5.5997 | 138,987 | 99,279 | 10.234 | 6.2434 | 158,235 | 110,027 | 12.4224 | 6.6295 | 175,412 | 129,221 | 14.2246 | 6.7583 | 228,333 | 132,438 | 14.7395 | 6.887 | 263,343 | 185,359 | 15.1257 | 8.6892 |
2026-02-15T02:20:00Z | SEI-USDT | 0.077565 | 0.077565 | 0.077565 | 0.077565 | 5,812 | 3,225 | 8,399 | 2.8363 | 2.8363 | 10,566 | 13,790 | 3.6099 | 2.9653 | 10,857 | 14,406 | 4.5123 | 3.0942 | 27,327 | 17,629 | 5.6727 | 3.481 | 33,780 | 62,276 | 5.8016 | 5.5437 | 37,780 | 115,197 | 12.2478 | 5.8016 | 90,701 | 121,642 | 12.3767 | 6.3173 | 110,785 | 140,836 | 13.2792 | 6.7041 | 148,068 | 147,235 | 13.4081 | 6.833 | 154,467 | 193,032 | 14.0527 | 7.0908 |
2026-02-15T02:25:00Z | SEI-USDT | 0.077455 | 0.077455 | 0.077455 | 0.077455 | 1,711 | 194 | 3,228 | 1.9366 | 1.9366 | 994 | 8,817 | 3.4859 | 2.0657 | 4,224 | 20,064 | 3.7441 | 2.1948 | 8,224 | 55,318 | 5.1643 | 5.0352 | 25,779 | 61,773 | 5.2934 | 5.6807 | 27,198 | 82,918 | 5.4225 | 7.1009 | 35,683 | 86,918 | 5.5516 | 7.8755 | 42,146 | 93,317 | 6.4554 | 8.0046 | 95,067 | 118,689 | 9.5539 | 9.1666 | 114,315 | 163,619 | 11.4905 | 9.5539 |
2026-02-15T02:30:00Z | SEI-USDT | 0.077378 | 0.077378 | 0.077378 | 0.077378 | 6,879.5 | 3,233 | 10,526 | 2.3262 | 2.3262 | 9,701 | 16,080 | 5.1694 | 2.4555 | 16,846 | 49,537 | 5.9448 | 4.2648 | 69,767 | 55,936 | 6.0741 | 4.911 | 87,004 | 76,006 | 9.1757 | 6.2033 | 139,925 | 79,236 | 9.305 | 6.3325 | 156,127 | 132,157 | 9.5634 | 6.4618 | 189,633 | 142,905 | 10.2096 | 6.9787 | 229,861 | 165,169 | 12.2774 | 7.8834 | 282,782 | 171,629 | 12.4066 | 8.0126 |
2026-02-15T02:35:00Z | SEI-USDT | 0.077574 | 0.077574 | 0.077574 | 0.077574 | 6,300 | 3,225 | 9,375 | 1.7403 | 1.7403 | 9,676 | 15,196 | 4.4473 | 4.8341 | 15,641 | 21,595 | 6.381 | 5.2208 | 86,069 | 77,738 | 9.9904 | 6.5099 | 138,990 | 94,917 | 13.0842 | 7.0255 | 156,204 | 105,665 | 13.342 | 7.2833 | 175,489 | 108,971 | 14.3733 | 8.0568 | 181,888 | 128,165 | 15.6624 | 8.4435 | 234,809 | 161,678 | 16.178 | 8.5724 | 269,378 | 209,994 | 17.2093 | 8.7013 |
2026-02-15T02:40:00Z | SEI-USDT | 0.077608 | 0.077608 | 0.077608 | 0.077608 | 25,281.5 | 3,224 | 47,339 | 2.9636 | 2.9636 | 9,129 | 53,106 | 3.2213 | 4.5098 | 62,050 | 97,303 | 3.3502 | 4.6387 | 78,043 | 100,524 | 4.5098 | 4.7675 | 78,529 | 111,000 | 4.8964 | 5.283 | 112,618 | 200,648 | 6.0561 | 6.958 | 202,775 | 219,880 | 6.4426 | 7.7312 | 206,000 | 226,321 | 6.7003 | 7.9889 | 264,097 | 263,502 | 8.1177 | 8.2466 | 270,496 | 297,539 | 9.1485 | 9.0197 |
2026-02-15T02:45:00Z | SEI-USDT | 0.077516 | 0.077516 | 0.077516 | 0.077516 | 6,942.5 | 3,228 | 10,657 | 3.6767 | 3.6767 | 8,967 | 11,543 | 4.7087 | 3.9347 | 15,424 | 13,685 | 5.0958 | 4.0637 | 68,345 | 27,352 | 5.4828 | 5.3538 | 120,645 | 31,352 | 6.1278 | 6.6438 | 137,835 | 106,368 | 7.0309 | 6.7728 | 175,119 | 150,473 | 7.4179 | 7.1599 | 181,518 | 187,702 | 8.0629 | 7.2889 | 224,434 | 223,406 | 8.1919 | 8.5789 | 277,355 | 229,853 | 8.5789 | 9.482 |
2026-02-15T02:50:00Z | SEI-USDT | 0.077554 | 0.077554 | 0.077554 | 0.077554 | 11,739 | 3,226 | 20,252 | 2.4499 | 2.4499 | 8,996 | 23,476 | 2.5788 | 3.8683 | 15,449 | 34,014 | 4.7709 | 4.2551 | 19,449 | 39,518 | 5.5445 | 5.9314 | 72,370 | 92,439 | 5.6735 | 6.8339 | 89,552 | 111,633 | 8.2523 | 6.9629 | 142,473 | 124,477 | 9.026 | 7.8655 | 160,167 | 135,225 | 11.089 | 9.7996 | 179,502 | 188,146 | 11.7338 | 9.9286 | 216,785 | 252,667 | 11.9916 | 10.1865 |
2026-02-15T02:55:00Z | SEI-USDT | 0.077636 | 0.077636 | 0.077636 | 0.077636 | 2,829 | 194 | 5,464 | 0.8372 | 0.8372 | 3,417 | 8,685 | 5.0878 | 1.8677 | 7,766 | 19,360 | 6.3759 | 2.7693 | 10,990 | 40,641 | 7.1487 | 4.1862 | 14,990 | 77,822 | 7.2775 | 4.5726 | 67,911 | 84,262 | 7.4063 | 5.2166 | 109,845 | 137,183 | 8.1791 | 7.6639 | 147,081 | 156,377 | 10.1112 | 7.7927 | 197,405 | 191,204 | 10.24 | 7.9215 | 214,135 | 197,603 | 10.3688 | 10.1112 |
2026-02-15T03:00:00Z | SEI-USDT | 0.077611 | 0.077611 | 0.077611 | 0.077611 | 4,577 | 3,223 | 5,931 | 2.3193 | 2.3193 | 21,116 | 10,192 | 2.4481 | 3.0923 | 21,916 | 20,339 | 2.8346 | 5.1539 | 27,623 | 66,113 | 3.9943 | 6.1847 | 86,993 | 72,554 | 5.7981 | 6.4424 | 130,573 | 91,676 | 6.8289 | 7.0866 | 167,811 | 161,776 | 7.3443 | 7.602 | 174,210 | 207,735 | 7.602 | 7.7309 | 191,391 | 244,916 | 8.3751 | 7.8597 | 224,411 | 336,817 | 8.5039 | 7.9886 |
2026-02-15T03:05:00Z | SEI-USDT | 0.077537 | 0.077537 | 0.077537 | 0.077537 | 1,967.5 | 3,226 | 709 | 1.4832 | 1.4832 | 18,754 | 10,747 | 1.6121 | 2.6439 | 24,721 | 16,332 | 3.1598 | 4.4495 | 41,921 | 19,556 | 3.6757 | 5.4813 | 48,375 | 19,904 | 3.9336 | 7.2869 | 101,296 | 26,351 | 4.1916 | 7.9317 | 120,490 | 46,749 | 7.1579 | 8.3187 | 173,411 | 53,148 | 7.2869 | 10.1243 | 205,075 | 97,763 | 7.8028 | 10.5112 | 222,288 | 150,684 | 10.2532 | 10.6402 |
2026-02-15T03:10:00Z | SEI-USDT | 0.077408 | 0.077408 | 0.077408 | 0.077408 | 11,001.5 | 16,317 | 5,686 | 2.6483 | 2.6483 | 16,512 | 15,836 | 4.9736 | 2.7775 | 69,433 | 18,521 | 5.232 | 2.9067 | 106,765 | 21,751 | 6.5238 | 4.0693 | 113,164 | 66,138 | 7.2989 | 4.7152 | 118,970 | 100,418 | 7.6865 | 5.232 | 171,891 | 192,845 | 9.1075 | 6.0071 | 182,639 | 199,303 | 9.3659 | 6.5238 | 217,195 | 219,867 | 9.4951 | 7.1698 | 236,389 | 310,432 | 10.3994 | 7.5573 |
2026-02-15T03:15:00Z | SEI-USDT | 0.077417 | 0.077417 | 0.077417 | 0.077417 | 4,543 | 3,231 | 5,855 | 2.3251 | 2.3251 | 19,078 | 10,172 | 4.1335 | 2.4542 | 24,703 | 11,954 | 4.3918 | 2.5834 | 24,897 | 13,527 | 4.7793 | 2.7126 | 77,818 | 16,756 | 5.0377 | 4.521 | 84,283 | 26,559 | 6.071 | 5.8127 | 121,615 | 30,559 | 7.6211 | 6.3294 | 128,014 | 58,040 | 8.3961 | 6.4585 | 147,208 | 95,317 | 8.7836 | 7.1044 | 200,129 | 141,056 | 9.0419 | 7.2336 |
2026-02-15T03:20:00Z | SEI-USDT | 0.077283 | 0.077283 | 0.077283 | 0.077283 | 4,363 | 3,237 | 5,489 | 3.4937 | 3.4937 | 8,896 | 8,840 | 5.4346 | 3.7524 | 15,373 | 14,494 | 6.4697 | 3.8818 | 15,567 | 20,893 | 6.8579 | 4.0112 | 19,567 | 91,060 | 9.4458 | 4.5288 | 36,031 | 94,295 | 9.5752 | 4.6582 | 55,225 | 105,043 | 10.9985 | 6.0815 | 108,146 | 169,651 | 11.9043 | 6.5991 | 127,340 | 172,885 | 14.2334 | 7.8931 | 163,895 | 225,806 | 15.398 | 8.4106 |
2026-02-15T03:25:00Z | SEI-USDT | 0.077258 | 0.077258 | 0.077258 | 0.077258 | 7,956.5 | 5,522 | 10,391 | 4.9186 | 4.9186 | 13,424 | 17,151 | 5.4363 | 5.048 | 20,938 | 24,710 | 6.9896 | 5.1775 | 29,678 | 79,052 | 7.119 | 5.3069 | 33,678 | 96,298 | 11.3904 | 6.8601 | 52,872 | 102,697 | 11.5198 | 7.3779 | 105,793 | 155,618 | 12.2965 | 8.6722 | 143,221 | 166,366 | 12.5553 | 9.3194 | 162,506 | 186,854 | 13.332 | 10.2255 | 168,905 | 251,545 | 13.7203 | 11.7787 |
2026-02-15T03:30:00Z | SEI-USDT | 0.076873 | 0.076873 | 0.076873 | 0.076873 | 2,903 | 145 | 5,661 | 1.2358 | 1.2358 | 6,114 | 7,963 | 3.8375 | 1.496 | 9,369 | 27,157 | 5.7888 | 2.2765 | 15,880 | 30,409 | 6.6994 | 2.5367 | 17,241 | 83,330 | 9.171 | 2.9269 | 21,241 | 100,663 | 9.8215 | 4.3579 | 38,233 | 107,166 | 9.9515 | 5.5286 | 91,154 | 126,360 | 10.3418 | 7.0897 | 95,014 | 179,281 | 13.3338 | 7.4799 | 112,167 | 215,848 | 13.8541 | 10.602 |
2026-02-15T03:35:00Z | SEI-USDT | 0.07677 | 0.07677 | 0.07677 | 0.07677 | 4,548.5 | 3,258 | 5,839 | 2.4749 | 2.4749 | 8,740 | 7,225 | 4.2986 | 2.6052 | 15,258 | 10,097 | 4.4288 | 2.7354 | 34,452 | 11,632 | 6.7735 | 2.8657 | 35,849 | 47,585 | 8.3366 | 3.1262 | 57,220 | 100,506 | 9.7694 | 4.4288 | 110,141 | 122,561 | 9.8997 | 4.5591 | 129,335 | 125,817 | 10.03 | 4.9499 | 145,601 | 152,281 | 10.2905 | 6.6432 | 181,606 | 158,680 | 11.4628 | 7.4248 |
2026-02-15T03:40:00Z | SEI-USDT | 0.076815 | 0.076815 | 0.076815 | 0.076815 | 5,612.5 | 5,582 | 5,643 | 2.864 | 2.864 | 8,838 | 8,897 | 4.0357 | 2.9942 | 9,103 | 9,497 | 4.5564 | 3.3848 | 13,103 | 20,587 | 5.728 | 3.9055 | 66,024 | 27,095 | 5.8582 | 5.2073 | 82,607 | 47,788 | 5.9884 | 6.6393 | 117,492 | 85,357 | 6.379 | 7.2902 | 124,008 | 104,551 | 7.0299 | 7.4204 | 161,632 | 140,244 | 7.4204 | 8.0713 | 168,031 | 239,306 | 8.2015 | 8.8524 |
2026-02-15T03:45:00Z | SEI-USDT | 0.077384 | 0.077384 | 0.077384 | 0.077384 | 6,149 | 9,068 | 3,230 | 2.3907 | 2.3907 | 17,959 | 8,694 | 2.5199 | 3.2952 | 23,546 | 8,956 | 3.8121 | 3.4245 | 26,779 | 19,263 | 4.8459 | 5.4921 | 191,417 | 25,722 | 5.4921 | 5.7505 | 208,658 | 29,722 | 6.5259 | 10.1442 | 215,125 | 65,351 | 6.7843 | 10.2734 | 225,873 | 84,545 | 6.9135 | 11.1779 | 263,223 | 143,883 | 8.2058 | 11.3072 | 325,290 | 188,704 | 8.4642 | 11.9533 |
2026-02-15T03:50:00Z | SEI-USDT | 0.077416 | 0.077416 | 0.077416 | 0.077416 | 6,835 | 3,231 | 10,439 | 3.1001 | 3.1001 | 8,855 | 19,046 | 3.2293 | 3.2293 | 15,319 | 24,974 | 5.4252 | 4.6502 | 68,240 | 31,430 | 6.4586 | 6.8461 | 86,025 | 51,233 | 6.717 | 6.9753 | 121,959 | 88,510 | 6.8461 | 7.2336 | 251,840 | 141,431 | 6.9753 | 7.3628 | 289,171 | 177,314 | 7.1045 | 7.492 | 295,570 | 223,183 | 8.1379 | 8.9129 | 338,699 | 244,708 | 8.7837 | 9.5587 |
2026-02-15T03:55:00Z | SEI-USDT | 0.077552 | 0.077552 | 0.077552 | 0.077552 | 4,161.5 | 3,225 | 5,098 | 1.8697 | 1.8697 | 9,081 | 6,192 | 3.2881 | 1.9986 | 10,688 | 59,113 | 3.417 | 2.2565 | 17,141 | 79,397 | 5.4802 | 2.3855 | 52,038 | 88,823 | 8.8327 | 3.2881 | 56,038 | 94,462 | 10.2511 | 4.7065 | 97,925 | 147,618 | 10.7669 | 6.1249 | 101,925 | 150,840 | 11.2827 | 7.8012 | 121,119 | 168,232 | 11.4116 | 8.0591 | 158,402 | 193,162 | 11.7985 | 8.188 |
2026-02-15T04:00:00Z | SEI-USDT | 0.077784 | 0.077784 | 0.077784 | 0.077784 | 5,121 | 3,215 | 7,027 | 1.5427 | 1.5427 | 6,430 | 80,223 | 2.5712 | 2.3141 | 12,371 | 83,436 | 3.0855 | 4.4996 | 15,324 | 89,089 | 4.7568 | 4.6282 | 19,324 | 95,488 | 7.8422 | 5.0139 | 38,430 | 148,409 | 7.9708 | 5.3996 | 74,045 | 183,960 | 12.0847 | 6.0424 | 126,966 | 194,708 | 12.9847 | 7.0709 | 146,160 | 211,842 | 13.1132 | 7.9708 | 163,310 | 260,238 | 13.2418 | 8.485 |
2026-02-15T04:05:00Z | SEI-USDT | 0.078207 | 0.078207 | 0.078207 | 0.078207 | 4,452.5 | 3,198 | 5,707 | 2.4295 | 2.4295 | 24,113 | 9,482 | 2.5573 | 2.5573 | 30,081 | 10,074 | 4.3474 | 2.813 | 83,002 | 13,270 | 5.8818 | 3.1966 | 89,401 | 16,567 | 6.0097 | 3.836 | 126,351 | 22,959 | 6.1376 | 4.731 | 132,750 | 23,139 | 8.4391 | 6.7769 | 184,357 | 27,139 | 8.9506 | 7.6719 | 237,278 | 80,060 | 9.0785 | 7.7998 | 248,026 | 99,969 | 10.485 | 8.0555 |
2026-02-15T04:10:00Z | SEI-USDT | 0.078326 | 0.078326 | 0.078326 | 0.078326 | 1,656.5 | 2,915 | 398 | 3.0003 | 3.0003 | 8,647 | 3,846 | 3.1279 | 4.66 | 25,670 | 9,822 | 5.043 | 4.7877 | 42,341 | 29,488 | 5.1707 | 5.426 | 61,535 | 66,337 | 8.6178 | 5.9367 | 98,439 | 119,258 | 8.8731 | 8.1071 | 151,360 | 125,637 | 9.7668 | 9.3838 | 157,759 | 129,497 | 10.9158 | 9.8945 | 193,045 | 173,197 | 11.6819 | 10.2775 | 229,180 | 215,252 | 11.8095 | 11.9372 |
2026-02-15T04:15:00Z | SEI-USDT | 0.078064 | 0.078064 | 0.078064 | 0.078064 | 4,801.5 | 3,204 | 6,399 | 2.4339 | 2.4339 | 8,662 | 11,915 | 4.6116 | 2.562 | 15,072 | 35,971 | 5.3802 | 3.843 | 32,507 | 53,044 | 7.1736 | 4.4835 | 35,790 | 105,965 | 7.5579 | 4.6116 | 36,278 | 112,368 | 8.1984 | 6.2769 | 69,688 | 147,252 | 8.3265 | 6.405 | 128,993 | 153,651 | 10.3761 | 6.7893 | 181,914 | 206,572 | 10.5042 | 8.3265 | 230,049 | 227,498 | 12.4257 | 8.4546 |
2026-02-15T04:20:00Z | SEI-USDT | 0.077826 | 0.077826 | 0.077826 | 0.077826 | 7,273.5 | 3,214 | 11,333 | 2.8268 | 2.8268 | 12,335 | 17,393 | 4.3687 | 3.0838 | 12,486 | 20,605 | 5.5251 | 3.7263 | 18,916 | 57,691 | 5.7821 | 5.9106 | 37,313 | 67,537 | 5.9106 | 6.1676 | 71,204 | 78,571 | 6.2961 | 6.2961 | 88,347 | 125,933 | 6.4246 | 6.4246 | 141,268 | 178,854 | 7.838 | 7.1955 | 178,408 | 267,390 | 8.7374 | 7.581 | 221,016 | 359,512 | 9.1229 | 9.1229 |
2026-02-15T04:25:00Z | SEI-USDT | 0.077711 | 0.077711 | 0.077711 | 0.077711 | 2,092 | 151 | 4,033 | 1.4155 | 1.4155 | 5,986 | 7,250 | 3.217 | 3.0884 | 10,348 | 9,641 | 3.4744 | 3.3457 | 13,567 | 15,253 | 3.8605 | 3.9891 | 30,823 | 21,685 | 4.2465 | 5.9194 | 68,011 | 25,685 | 6.8201 | 7.0775 | 74,410 | 61,818 | 7.5922 | 7.2062 | 80,851 | 144,887 | 8.3643 | 8.107 | 91,599 | 166,562 | 9.5225 | 9.2651 | 144,520 | 219,483 | 9.6511 | 9.3938 |
2026-02-15T04:30:00Z | SEI-USDT | 0.077878 | 0.077878 | 0.077878 | 0.077878 | 4,470 | 5,730 | 3,210 | 3.146 | 3.146 | 10,035 | 5,639 | 3.2744 | 4.3016 | 13,247 | 11,513 | 4.6868 | 4.6868 | 66,168 | 17,912 | 7.6402 | 4.9437 | 72,595 | 70,833 | 7.7686 | 5.2005 | 76,595 | 77,251 | 7.897 | 5.9709 | 93,716 | 87,999 | 8.0254 | 6.8698 | 137,146 | 128,887 | 9.5663 | 8.1538 | 156,340 | 150,556 | 10.5936 | 8.4106 | 209,261 | 203,477 | 10.722 | 9.1811 |
2026-02-15T04:35:00Z | SEI-USDT | 0.07789 | 0.07789 | 0.07789 | 0.07789 | 3,895.5 | 5,777 | 2,014 | 2.0542 | 2.0542 | 8,988 | 54,935 | 2.1826 | 2.1826 | 15,110 | 58,144 | 3.8516 | 3.2097 | 21,535 | 64,543 | 6.1625 | 3.338 | 25,535 | 81,654 | 9.5006 | 4.3651 | 78,456 | 115,391 | 9.629 | 4.4935 | 111,676 | 126,139 | 9.8857 | 5.3922 | 130,870 | 131,962 | 11.0412 | 5.9058 | 170,755 | 184,883 | 11.9399 | 6.0342 | 223,676 | 244,904 | 12.7102 | 6.4193 |
2026-02-15T04:40:00Z | SEI-USDT | 0.077962 | 0.077962 | 0.077962 | 0.077962 | 2,605.5 | 3,208 | 2,003 | 1.6034 | 1.6034 | 9,626 | 7,954 | 4.4253 | 1.7316 | 21,546 | 28,504 | 5.4514 | 2.5012 | 25,546 | 31,710 | 7.3754 | 4.0405 | 61,115 | 67,229 | 7.5037 | 6.7341 | 101,264 | 120,150 | 9.9408 | 6.8624 | 119,315 | 126,549 | 10.1973 | 6.9906 | 138,509 | 132,960 | 11.0952 | 7.2472 | 191,430 | 152,991 | 11.2235 | 8.2733 | 208,535 | 196,909 | 11.48 | 8.4016 |
2026-02-15T04:45:00Z | SEI-USDT | 0.078253 | 0.078253 | 0.078253 | 0.078253 | 2,590.5 | 3,196 | 1,985 | 2.1724 | 2.1724 | 8,732 | 4,469 | 2.5558 | 2.3002 | 9,764 | 27,858 | 2.6836 | 3.1948 | 16,158 | 33,538 | 4.856 | 4.2171 | 22,594 | 67,896 | 5.6228 | 4.856 | 26,594 | 68,172 | 9.3287 | 6.0062 | 61,002 | 95,094 | 9.4565 | 6.3895 | 65,002 | 148,015 | 9.5843 | 6.5173 | 117,923 | 165,053 | 9.7121 | 8.4342 | 145,635 | 189,695 | 9.9677 | 8.562 |
2026-02-15T04:50:00Z | SEI-USDT | 0.078107 | 0.078107 | 0.078107 | 0.078107 | 4,655 | 3,202 | 6,108 | 2.6886 | 2.6886 | 9,608 | 8,014 | 3.8409 | 3.5848 | 15,140 | 11,214 | 4.7371 | 4.9932 | 68,061 | 15,214 | 5.2492 | 7.5537 | 84,826 | 21,612 | 5.3772 | 7.6818 | 121,824 | 25,612 | 6.4015 | 7.8098 | 128,223 | 44,806 | 6.6575 | 7.9378 | 138,971 | 48,806 | 8.706 | 8.0659 | 191,892 | 69,920 | 9.4742 | 8.1939 | 211,086 | 159,783 | 10.4984 | 8.706 |
2026-02-15T04:55:00Z | SEI-USDT | 0.078065 | 0.078065 | 0.078065 | 0.078065 | 6,295.5 | 3,203 | 9,388 | 0.9607 | 0.9607 | 15,897 | 19,571 | 1.6012 | 1.0888 | 22,306 | 25,482 | 3.7789 | 5.4442 | 26,306 | 28,683 | 5.0599 | 5.7004 | 79,227 | 30,544 | 5.188 | 6.469 | 114,991 | 36,943 | 6.8533 | 6.8533 | 134,185 | 72,654 | 7.8781 | 7.8781 | 177,696 | 79,055 | 8.0062 | 8.3905 | 247,698 | 89,803 | 8.2624 | 8.7748 | 284,411 | 129,706 | 8.7748 | 9.1591 |
2026-02-15T05:00:00Z | SEI-USDT | 0.078032 | 0.078032 | 0.078032 | 0.078032 | 2,924 | 3,205 | 2,643 | 1.0893 | 1.0893 | 21,531 | 4,301 | 2.8834 | 2.6271 | 27,942 | 10,357 | 3.1397 | 2.7553 | 36,743 | 10,575 | 4.1649 | 3.1397 | 42,492 | 13,778 | 5.7028 | 5.4464 | 95,413 | 30,862 | 8.1376 | 6.728 | 132,144 | 51,993 | 9.4192 | 8.0095 | 169,190 | 111,318 | 9.6755 | 9.0347 | 210,968 | 130,512 | 10.0599 | 10.5725 | 230,162 | 136,911 | 10.5725 | 10.8288 |
2026-02-15T05:05:00Z | SEI-USDT | 0.078146 | 0.078146 | 0.078146 | 0.078146 | 1,601 | 3,200 | 2 | 0.1919 | 0.1919 | 6,357 | 5,580 | 1.7275 | 3.647 | 12,759 | 8,790 | 2.8792 | 4.5428 | 46,608 | 11,988 | 4.5428 | 5.6945 | 99,529 | 33,540 | 4.9267 | 6.0784 | 116,613 | 50,601 | 5.0547 | 7.742 | 122,055 | 103,522 | 5.6945 | 8.1259 | 162,685 | 109,921 | 6.5903 | 9.0216 | 221,190 | 129,115 | 8.6377 | 9.7894 | 269,962 | 162,915 | 8.7657 | 9.9174 |
2026-02-15T05:10:00Z | SEI-USDT | 0.078151 | 0.078151 | 0.078151 | 0.078151 | 3,127.5 | 3,056 | 3,199 | 2.6231 | 2.6231 | 6,256 | 6,455 | 2.7511 | 3.6468 | 11,773 | 9,067 | 3.007 | 3.7748 | 18,176 | 29,289 | 5.3103 | 5.0544 | 22,176 | 82,210 | 6.078 | 5.8221 | 91,876 | 94,491 | 6.206 | 6.078 | 124,782 | 127,349 | 6.3339 | 7.9974 | 164,277 | 144,393 | 8.3813 | 8.2533 | 183,471 | 150,792 | 9.9168 | 8.3813 | 236,392 | 195,491 | 10.1727 | 9.5329 |
2026-02-15T05:15:00Z | SEI-USDT | 0.078351 | 0.078351 | 0.078351 | 0.078351 | 4,123.5 | 5,902 | 2,345 | 2.3612 | 2.3612 | 10,409 | 5,536 | 3.2546 | 2.4888 | 13,601 | 11,249 | 3.3822 | 5.2966 | 19,989 | 30,941 | 7.0835 | 5.6795 | 23,989 | 73,710 | 7.2111 | 5.8072 | 76,910 | 80,089 | 7.3387 | 6.1901 | 94,322 | 97,094 | 7.7216 | 7.9769 | 113,516 | 140,870 | 9.1255 | 8.4874 | 133,600 | 200,190 | 11.2953 | 8.8703 | 223,423 | 244,501 | 11.5505 | 10.1466 |
2026-02-15T05:20:00Z | SEI-USDT | 0.078332 | 0.078332 | 0.078332 | 0.078332 | 3,290.5 | 3,193 | 3,388 | 1.9787 | 1.9787 | 8,733 | 5,715 | 2.8724 | 2.1064 | 13,394 | 11,281 | 3.766 | 2.8724 | 19,783 | 14,472 | 5.9362 | 4.149 | 38,218 | 35,055 | 7.2128 | 4.6596 | 74,081 | 87,976 | 7.9788 | 5.0426 | 127,002 | 124,825 | 8.2341 | 5.1703 | 163,906 | 160,636 | 9.6384 | 6.3192 | 170,305 | 167,017 | 10.2767 | 6.5745 | 187,340 | 211,560 | 10.532 | 7.5958 |
2026-02-15T05:25:00Z | SEI-USDT | 0.078381 | 0.078381 | 0.078381 | 0.078381 | 2,256.5 | 1,323 | 3,190 | 1.2758 | 1.2758 | 7,244 | 5,492 | 3.5723 | 2.1689 | 10,436 | 10,906 | 4.7205 | 2.6792 | 15,153 | 17,305 | 5.486 | 4.3378 | 21,539 | 106,009 | 7.6549 | 4.5929 | 25,539 | 112,387 | 9.4411 | 4.8481 | 60,466 | 129,388 | 9.5686 | 6.1239 | 77,480 | 140,136 | 9.8238 | 6.3791 | 130,401 | 161,606 | 10.972 | 6.5067 | 139,890 | 203,097 | 11.4824 | 7.7825 |
2026-02-15T05:30:00Z | SEI-USDT | 0.078452 | 0.078452 | 0.078452 | 0.078452 | 6,716 | 4,871 | 8,561 | 2.0395 | 2.0395 | 10,712 | 11,747 | 3.824 | 3.1867 | 17,090 | 13,976 | 4.3339 | 3.5691 | 21,090 | 34,899 | 8.2853 | 3.9515 | 39,196 | 41,270 | 8.4128 | 7.1381 | 43,196 | 58,262 | 8.6677 | 7.648 | 96,117 | 111,183 | 8.7952 | 7.7755 | 115,311 | 117,582 | 11.3445 | 8.0304 | 168,232 | 162,707 | 11.8544 | 8.5403 | 205,088 | 173,455 | 12.1093 | 9.9424 |
2026-02-15T05:35:00Z | SEI-USDT | 0.078354 | 0.078354 | 0.078354 | 0.078354 | 4,105 | 2,577 | 5,633 | 2.7439 | 2.7439 | 8,151 | 8,177 | 3.5097 | 2.9992 | 12,601 | 13,604 | 4.6583 | 3.2544 | 18,988 | 35,160 | 5.8069 | 3.3821 | 22,988 | 52,176 | 7.2108 | 5.9346 | 75,909 | 88,297 | 7.3384 | 6.0622 | 112,082 | 94,675 | 8.3594 | 7.3384 | 129,782 | 101,074 | 9.3804 | 7.5937 | 173,206 | 145,703 | 10.2738 | 7.7213 | 192,400 | 167,368 | 10.4014 | 8.1042 |
2026-02-15T05:40:00Z | SEI-USDT | 0.07853 | 0.07853 | 0.07853 | 0.07853 | 4,312 | 3,184 | 5,440 | 0.573 | 0.573 | 7,957 | 7,681 | 2.6105 | 4.1385 | 14,328 | 52,601 | 3.2471 | 4.5205 | 16,006 | 55,784 | 5.6666 | 5.0299 | 72,927 | 90,603 | 5.7939 | 5.9213 | 90,540 | 96,967 | 5.9213 | 6.8126 | 125,409 | 116,190 | 8.5954 | 7.0673 | 162,217 | 137,082 | 8.8501 | 7.8314 | 215,138 | 225,463 | 9.7414 | 8.086 | 234,332 | 225,710 | 10.1235 | 8.8501 |
2026-02-15T05:45:00Z | SEI-USDT | 0.078494 | 0.078494 | 0.078494 | 0.078494 | 3,453 | 3,192 | 3,714 | 2.1021 | 2.1021 | 23,888 | 9,364 | 2.2295 | 2.8665 | 76,809 | 15,733 | 4.7775 | 4.3953 | 82,374 | 18,796 | 5.0323 | 5.6693 | 88,773 | 22,796 | 5.5419 | 9.109 | 95,149 | 75,717 | 6.5611 | 9.2364 | 112,148 | 120,186 | 7.198 | 9.8734 | 122,896 | 156,941 | 7.5802 | 10.1282 | 175,817 | 246,674 | 7.835 | 11.02 | 195,011 | 267,464 | 8.2172 | 11.1474 |
2026-02-15T05:50:00Z | SEI-USDT | 0.078497 | 0.078497 | 0.078497 | 0.078497 | 3,189.5 | 3,194 | 3,185 | 2.4205 | 2.4205 | 22,865 | 6,153 | 3.0574 | 3.3122 | 28,425 | 9,187 | 4.4588 | 4.5862 | 31,612 | 52,909 | 5.0957 | 6.1149 | 68,423 | 59,276 | 5.6053 | 6.3697 | 121,344 | 63,276 | 5.7327 | 7.6436 | 127,743 | 142,233 | 5.9875 | 7.771 | 144,735 | 232,119 | 6.1149 | 8.2806 | 178,325 | 285,040 | 6.6245 | 9.5545 | 184,701 | 321,795 | 7.134 | 9.6819 |
2026-02-15T05:55:00Z | SEI-USDT | 0.078446 | 0.078446 | 0.078446 | 0.078446 | 4,699.5 | 800 | 8,599 | 2.7408 | 2.7408 | 7,178 | 10,700 | 3.5056 | 2.9957 | 10,390 | 13,886 | 4.2705 | 4.398 | 29,584 | 66,807 | 4.5254 | 4.5254 | 35,001 | 86,163 | 5.2903 | 4.6529 | 39,001 | 120,266 | 7.5849 | 6.5651 | 58,195 | 126,637 | 7.7124 | 7.5849 | 92,347 | 179,558 | 7.8398 | 7.9673 | 145,268 | 185,957 | 7.9673 | 8.6047 | 153,987 | 207,188 | 9.3696 | 8.7322 |
2026-02-15T06:00:00Z | SEI-USDT | 0.078322 | 0.078322 | 0.078322 | 0.078322 | 7,882.5 | 9,839 | 5,926 | 2.8089 | 2.8089 | 13,033 | 6,280 | 2.9366 | 2.9366 | 33,182 | 9,472 | 3.8303 | 3.192 | 39,571 | 11,998 | 5.3625 | 3.958 | 92,492 | 48,847 | 6.3839 | 6.5116 | 129,396 | 55,228 | 8.2991 | 6.7669 | 146,423 | 100,946 | 8.9375 | 7.916 | 152,822 | 121,904 | 9.1928 | 9.3205 | 205,743 | 165,479 | 9.4482 | 9.4482 | 239,906 | 184,673 | 10.3419 | 10.2142 |
2026-02-15T06:05:00Z | SEI-USDT | 0.078348 | 0.078348 | 0.078348 | 0.078348 | 3,432.5 | 3,192 | 3,673 | 1.9145 | 1.9145 | 7,030 | 6,250 | 3.4462 | 3.3185 | 12,781 | 15,150 | 3.9567 | 3.5738 | 19,167 | 18,340 | 4.3396 | 4.0843 | 29,344 | 39,319 | 4.9778 | 6.7647 | 39,187 | 78,727 | 5.1054 | 8.1687 | 74,052 | 85,126 | 5.8712 | 8.2963 | 91,070 | 181,954 | 7.02 | 10.0832 | 143,991 | 192,702 | 7.1476 | 10.3385 | 186,384 | 213,853 | 7.4029 | 10.849 |
2026-02-15T06:10:00Z | SEI-USDT | 0.07852 | 0.07852 | 0.07852 | 0.07852 | 6,964.5 | 10,745 | 3,184 | 2.4834 | 2.4834 | 21,034 | 5,479 | 3.5023 | 3.5023 | 30,796 | 11,338 | 3.6296 | 4.9032 | 83,717 | 48,093 | 3.757 | 6.6862 | 84,517 | 54,458 | 4.5211 | 7.0682 | 119,792 | 107,379 | 6.5588 | 7.8323 | 138,986 | 151,656 | 6.6862 | 7.9597 | 155,975 | 186,879 | 6.8135 | 8.2144 | 208,896 | 276,184 | 7.4503 | 8.5965 | 245,705 | 286,223 | 8.0871 | 8.8512 |
2026-02-15T06:15:00Z | SEI-USDT | 0.078427 | 0.078427 | 0.078427 | 0.078427 | 4,535 | 5,883 | 3,187 | 2.7414 | 2.7414 | 10,182 | 8,431 | 2.8689 | 4.144 | 13,372 | 14,804 | 3.889 | 6.1841 | 66,293 | 51,602 | 4.0165 | 6.9492 | 85,308 | 57,097 | 4.144 | 7.3317 | 118,594 | 78,748 | 5.8016 | 7.9692 | 124,975 | 111,986 | 6.5667 | 8.4793 | 177,896 | 155,786 | 7.4592 | 8.6068 | 217,850 | 173,615 | 7.8417 | 9.7544 | 254,705 | 260,948 | 8.3518 | 10.2644 |
2026-02-15T06:20:00Z | SEI-USDT | 0.078514 | 0.078514 | 0.078514 | 0.078514 | 5,692 | 4,169 | 7,215 | 2.611 | 2.611 | 24,970 | 12,725 | 2.7383 | 2.9931 | 30,671 | 15,222 | 4.5215 | 3.7573 | 33,857 | 21,588 | 5.1583 | 6.4319 | 50,847 | 58,344 | 6.4319 | 7.3235 | 140,577 | 103,665 | 7.3235 | 8.0877 | 146,952 | 121,494 | 7.9603 | 8.4698 | 153,351 | 211,273 | 8.0877 | 8.8519 | 196,050 | 264,194 | 9.7434 | 9.234 | 206,798 | 283,947 | 10.1255 | 9.6161 |
2026-02-15T06:25:00Z | SEI-USDT | 0.07832 | 0.07832 | 0.07832 | 0.07832 | 5,195.5 | 4,478 | 5,913 | 2.2983 | 2.2983 | 10,083 | 11,610 | 2.4259 | 3.5751 | 31,295 | 14,801 | 3.4474 | 4.5965 | 34,489 | 17,145 | 5.2349 | 5.3626 | 87,410 | 51,926 | 7.1502 | 7.0225 | 122,241 | 69,755 | 7.2778 | 7.1502 | 159,145 | 106,602 | 8.0439 | 7.2778 | 165,536 | 127,459 | 8.5546 | 8.9377 | 171,935 | 148,345 | 8.81 | 9.0654 | 212,957 | 201,266 | 9.1931 | 9.1931 |
2026-02-15T06:30:00Z | SEI-USDT | 0.078238 | 0.078238 | 0.078238 | 0.078238 | 366 | 488 | 244 | 2.2368 | 2.2368 | 5,645 | 2,602 | 2.3646 | 2.6202 | 8,842 | 5,797 | 2.8759 | 4.6653 | 13,253 | 11,531 | 4.154 | 5.0487 | 33,998 | 44,777 | 4.6653 | 7.3494 | 34,260 | 51,165 | 4.7931 | 7.4772 | 87,181 | 55,165 | 5.56 | 7.7329 | 93,577 | 72,994 | 5.8156 | 7.8607 | 126,870 | 92,636 | 6.8382 | 8.1163 | 166,835 | 145,557 | 8.8832 | 8.3719 |
2026-02-15T06:35:00Z | SEI-USDT | 0.078206 | 0.078206 | 0.078206 | 0.078206 | 14,041.5 | 19,286 | 8,797 | 2.2377 | 2.2377 | 25,057 | 15,189 | 4.1557 | 4.6671 | 28,256 | 33,018 | 5.6901 | 6.4573 | 65,207 | 85,939 | 6.3294 | 8.1195 | 118,128 | 122,835 | 6.9687 | 8.3753 | 124,527 | 147,180 | 7.2245 | 10.549 | 127,727 | 167,071 | 7.4802 | 10.8047 | 144,772 | 180,239 | 8.5031 | 10.9326 | 155,520 | 198,068 | 9.2703 | 12.3391 | 196,992 | 250,989 | 9.5261 | 12.467 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.