timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T06:40:00Z | SEI-USDT | 0.078103 | 0.078103 | 0.078103 | 0.078103 | 1,718.5 | 236 | 3,201 | 0.4481 | 0.4481 | 20,723 | 8,763 | 1.9845 | 0.8322 | 25,107 | 11,113 | 3.9051 | 1.6004 | 30,564 | 17,514 | 5.6976 | 3.2649 | 67,564 | 19,710 | 6.5938 | 4.1611 | 73,963 | 37,539 | 6.8499 | 4.2892 | 126,884 | 72,207 | 7.6181 | 4.6733 | 167,534 | 92,999 | 8.2583 | 6.5938 | 178,282 | 96,999 | 8.8984 | 8.3863 | 184,691 | 114,828 | 9.2826 | 8.5143 |
2026-02-15T06:45:00Z | SEI-USDT | 0.077818 | 0.077818 | 0.077818 | 0.077818 | 4,329 | 5,445 | 3,213 | 2.1846 | 2.1846 | 9,587 | 8,149 | 3.2126 | 3.7266 | 29,890 | 13,673 | 4.1122 | 4.2407 | 33,105 | 20,097 | 4.7547 | 4.4977 | 36,320 | 55,682 | 6.4252 | 6.4252 | 53,461 | 108,603 | 7.0678 | 8.0958 | 90,601 | 129,942 | 7.5818 | 8.4813 | 143,522 | 151,024 | 7.9673 | 9.3809 | 149,921 | 194,462 | 8.8668 | 10.5374 | 185,563 | 200,861 | 9.3809 | 12.0795 |
2026-02-15T06:50:00Z | SEI-USDT | 0.078024 | 0.078024 | 0.078024 | 0.078024 | 2,876 | 3,206 | 2,546 | 2.6274 | 2.6274 | 9,152 | 5,018 | 2.7556 | 2.8837 | 13,356 | 10,467 | 3.9091 | 4.6781 | 34,086 | 66,591 | 4.9344 | 5.0626 | 57,600 | 103,582 | 5.9597 | 6.2161 | 93,627 | 109,987 | 7.1132 | 7.7541 | 146,548 | 145,960 | 7.2414 | 7.8822 | 164,377 | 209,752 | 7.6259 | 8.7794 | 201,423 | 231,326 | 8.5231 | 9.8047 | 244,667 | 284,247 | 9.0357 | 9.9329 |
2026-02-15T06:55:00Z | SEI-USDT | 0.078062 | 0.078062 | 0.078062 | 0.078062 | 3,944.5 | 3,204 | 4,685 | 2.8823 | 2.8823 | 8,803 | 10,520 | 3.0104 | 3.0104 | 12,675 | 31,364 | 3.1385 | 4.0352 | 12,965 | 34,566 | 3.5228 | 4.4195 | 16,171 | 87,487 | 7.6221 | 4.9319 | 20,171 | 123,345 | 7.8783 | 6.3411 | 107,540 | 129,744 | 8.0064 | 6.4692 | 125,369 | 136,146 | 8.2626 | 7.3659 | 188,178 | 157,649 | 9.9279 | 8.2626 | 205,271 | 168,397 | 11.3371 | 8.5188 |
2026-02-15T07:00:00Z | SEI-USDT | 0.07812 | 0.07812 | 0.07812 | 0.07812 | 4,208.5 | 5,217 | 3,200 | 2.8162 | 2.8162 | 15,913 | 9,026 | 2.9442 | 4.8643 | 19,115 | 11,281 | 4.3523 | 5.3763 | 40,409 | 17,679 | 4.9923 | 5.7604 | 74,108 | 21,679 | 6.0164 | 5.8884 | 97,592 | 74,600 | 7.6805 | 6.0164 | 155,865 | 111,544 | 7.9365 | 6.6564 | 192,863 | 133,133 | 8.0645 | 9.2166 | 245,784 | 186,054 | 8.7046 | 9.6006 | 252,183 | 231,799 | 8.8326 | 11.0087 |
2026-02-15T07:05:00Z | SEI-USDT | 0.078034 | 0.078034 | 0.078034 | 0.078034 | 12,221 | 12,818 | 11,624 | 0.0641 | 0.0641 | 16,035 | 14,779 | 4.1648 | 2.627 | 25,084 | 21,186 | 6.3433 | 3.9085 | 45,291 | 25,186 | 6.4715 | 4.4211 | 45,910 | 78,107 | 6.9841 | 4.5493 | 46,230 | 115,098 | 7.1122 | 4.8056 | 52,645 | 136,597 | 8.65 | 6.7278 | 89,691 | 181,052 | 9.9315 | 7.1122 | 96,090 | 233,973 | 10.7004 | 7.6248 | 113,919 | 251,059 | 11.4693 | 8.5219 |
2026-02-15T07:10:00Z | SEI-USDT | 0.078244 | 0.078244 | 0.078244 | 0.078244 | 13,448 | 12,784 | 14,112 | 0.0639 | 0.0639 | 18,986 | 18,112 | 5.6874 | 2.1088 | 22,411 | 20,624 | 6.582 | 2.2366 | 25,628 | 73,545 | 7.6045 | 3.5147 | 32,025 | 110,441 | 8.3713 | 3.6425 | 73,704 | 130,155 | 9.6494 | 5.4318 | 90,764 | 164,589 | 10.2884 | 6.4542 | 163,020 | 271,825 | 10.544 | 6.9654 | 180,849 | 272,217 | 11.5665 | 7.221 | 187,248 | 325,138 | 11.6943 | 7.7323 |
2026-02-15T07:15:00Z | SEI-USDT | 0.078346 | 0.078346 | 0.078346 | 0.078346 | 4,547.5 | 5,904 | 3,191 | 2.9995 | 2.9995 | 9,904 | 6,195 | 3.7654 | 3.1272 | 13,124 | 9,183 | 4.2759 | 3.6377 | 16,317 | 52,014 | 4.6589 | 5.4247 | 34,146 | 72,881 | 6.3182 | 6.0629 | 40,534 | 125,802 | 6.4458 | 6.1905 | 62,049 | 132,201 | 7.2116 | 9.1262 | 114,970 | 185,122 | 7.5946 | 9.3815 | 132,003 | 229,166 | 8.6157 | 10.7856 | 149,832 | 239,914 | 9.3815 | 11.1685 |
2026-02-15T07:20:00Z | SEI-USDT | 0.078238 | 0.078238 | 0.078238 | 0.078238 | 4,499 | 5,803 | 3,195 | 2.6202 | 2.6202 | 9,559 | 6,355 | 2.748 | 3.0036 | 12,757 | 43,251 | 4.0262 | 4.2818 | 15,955 | 49,640 | 5.0487 | 4.793 | 88,507 | 55,081 | 6.199 | 5.6877 | 106,336 | 76,374 | 8.1162 | 6.9659 | 154,029 | 173,330 | 8.7553 | 10.0334 | 160,427 | 179,729 | 8.8831 | 10.1612 | 179,712 | 268,582 | 9.2665 | 11.3116 | 196,772 | 313,393 | 9.65 | 11.8228 |
2026-02-15T07:25:00Z | SEI-USDT | 0.078241 | 0.078241 | 0.078241 | 0.078241 | 4,547.5 | 5,991 | 3,104 | 2.9396 | 2.9396 | 9,188 | 6,299 | 4.0899 | 3.0674 | 12,387 | 11,934 | 5.7515 | 3.7065 | 108,804 | 48,826 | 6.3905 | 5.1124 | 130,133 | 70,206 | 6.5183 | 6.6461 | 147,962 | 76,594 | 6.7739 | 7.413 | 154,359 | 129,515 | 7.0296 | 7.9242 | 206,562 | 175,095 | 8.4355 | 8.052 | 223,622 | 181,494 | 9.9692 | 9.8414 | 241,451 | 270,410 | 10.097 | 10.6082 |
2026-02-15T07:30:00Z | SEI-USDT | 0.078416 | 0.078416 | 0.078416 | 0.078416 | 3,189.5 | 3,191 | 3,188 | 2.7418 | 2.7418 | 8,975 | 8,686 | 3.1244 | 3.507 | 28,691 | 9,726 | 3.2519 | 3.762 | 31,881 | 9,979 | 3.8895 | 5.93 | 67,720 | 16,354 | 4.7822 | 6.5676 | 120,641 | 19,426 | 5.1648 | 7.2052 | 161,397 | 100,251 | 6.185 | 7.3327 | 167,780 | 153,172 | 7.0777 | 8.7355 | 174,179 | 197,221 | 7.5878 | 8.863 | 192,008 | 214,222 | 8.0979 | 9.5007 |
2026-02-15T07:35:00Z | SEI-USDT | 0.078511 | 0.078511 | 0.078511 | 0.078511 | 15,267.5 | 21,515 | 9,020 | 2.4837 | 2.4837 | 26,955 | 11,112 | 3.6301 | 5.0312 | 30,109 | 17,479 | 3.8848 | 6.0501 | 33,296 | 21,479 | 4.6491 | 7.706 | 86,217 | 74,400 | 5.668 | 7.8333 | 103,207 | 111,155 | 6.0501 | 7.9607 | 109,606 | 154,883 | 6.8144 | 9.4892 | 146,417 | 244,999 | 7.3239 | 10.2534 | 152,793 | 266,079 | 7.4512 | 10.8903 | 163,541 | 311,552 | 8.8523 | 11.0176 |
2026-02-15T07:40:00Z | SEI-USDT | 0.078314 | 0.078314 | 0.078314 | 0.078314 | 28,928 | 52,921 | 4,935 | 2.3623 | 2.3623 | 56,028 | 8,152 | 2.7454 | 4.2777 | 82,106 | 14,536 | 2.8731 | 4.6608 | 85,301 | 20,200 | 4.5331 | 5.0438 | 138,222 | 38,029 | 5.4269 | 7.47 | 173,944 | 74,878 | 5.5546 | 7.5977 | 197,369 | 119,391 | 6.7038 | 8.1084 | 203,768 | 155,062 | 7.0869 | 8.6192 | 240,672 | 200,516 | 7.2146 | 9.6407 | 283,545 | 231,681 | 7.5977 | 10.0238 |
2026-02-15T07:45:00Z | SEI-USDT | 0.078326 | 0.078326 | 0.078326 | 0.078326 | 1,743 | 294 | 3,192 | 0.7022 | 0.7022 | 3,307 | 9,576 | 1.3405 | 3.6386 | 9,031 | 12,881 | 3.0003 | 5.426 | 61,952 | 18,837 | 3.7663 | 5.6813 | 80,456 | 55,686 | 4.5323 | 5.9367 | 113,538 | 99,801 | 4.9153 | 6.7027 | 116,733 | 208,914 | 6.192 | 9.1285 | 160,169 | 241,950 | 6.575 | 9.2561 | 213,090 | 294,871 | 7.0857 | 10.5328 | 230,919 | 311,876 | 8.2348 | 11.5542 |
2026-02-15T07:50:00Z | SEI-USDT | 0.078306 | 0.078306 | 0.078306 | 0.078306 | 6,422.5 | 9,652 | 3,193 | 1.8517 | 1.8517 | 12,599 | 6,574 | 3.5119 | 3.7673 | 21,303 | 12,062 | 4.4058 | 3.895 | 38,330 | 18,447 | 4.6612 | 4.6612 | 91,251 | 22,447 | 4.7889 | 8.1093 | 97,650 | 66,978 | 5.9383 | 8.237 | 134,554 | 70,978 | 6.1937 | 8.3647 | 140,947 | 88,807 | 7.5984 | 8.4924 | 193,868 | 125,656 | 7.8539 | 8.6201 | 204,616 | 178,577 | 7.9816 | 9.6417 |
2026-02-15T07:55:00Z | SEI-USDT | 0.078428 | 0.078428 | 0.078428 | 0.078428 | 5,578 | 7,968 | 3,188 | 1.8488 | 1.8488 | 60,889 | 4,228 | 4.6539 | 3.6339 | 82,187 | 10,603 | 4.7814 | 4.0164 | 85,377 | 16,206 | 4.9089 | 4.1439 | 91,759 | 19,510 | 7.204 | 4.9089 | 125,931 | 53,631 | 7.969 | 7.204 | 185,251 | 128,069 | 9.4991 | 8.6066 | 203,080 | 147,698 | 10.2641 | 9.3716 | 243,477 | 173,515 | 10.3916 | 10.7741 | 260,479 | 191,344 | 10.6466 | 11.5392 |
2026-02-15T08:00:00Z | SEI-USDT | 0.078546 | 0.078546 | 0.078546 | 0.078546 | 3,179 | 3,104 | 3,254 | 3.3738 | 3.3738 | 9,107 | 8,803 | 3.5012 | 3.5012 | 9,311 | 45,558 | 5.1562 | 3.6285 | 29,727 | 65,875 | 5.7928 | 4.7743 | 63,039 | 99,139 | 5.9201 | 8.5937 | 69,411 | 188,758 | 6.3021 | 9.3576 | 122,332 | 233,589 | 7.7025 | 9.4849 | 162,327 | 239,988 | 7.9572 | 10.1215 | 180,156 | 292,909 | 8.0845 | 10.3762 | 228,150 | 312,863 | 9.9942 | 10.5035 |
2026-02-15T08:05:00Z | SEI-USDT | 0.078738 | 0.078738 | 0.078738 | 0.078738 | 4,383 | 5,590 | 3,176 | 1.2065 | 1.2065 | 8,872 | 4,216 | 2.8576 | 2.6036 | 61,793 | 7,256 | 3.3656 | 3.8736 | 64,971 | 13,606 | 5.5246 | 4.0006 | 84,944 | 34,069 | 6.1596 | 5.6516 | 101,875 | 39,956 | 7.4297 | 6.5406 | 108,233 | 83,891 | 7.9377 | 7.3027 | 126,062 | 136,812 | 8.0647 | 8.4457 | 178,983 | 181,743 | 8.1917 | 9.4617 | 185,382 | 269,748 | 9.7157 | 9.7157 |
2026-02-15T08:10:00Z | SEI-USDT | 0.078526 | 0.078526 | 0.078526 | 0.078526 | 4,310.5 | 5,437 | 3,184 | 0.9551 | 0.9551 | 25,646 | 9,551 | 1.0825 | 3.6294 | 28,868 | 12,661 | 1.4645 | 4.5208 | 32,054 | 18,635 | 5.0302 | 5.4123 | 73,450 | 51,327 | 6.6857 | 6.9404 | 106,189 | 104,248 | 7.3225 | 7.1951 | 159,110 | 148,340 | 7.8319 | 7.3225 | 171,884 | 236,471 | 7.9592 | 8.0865 | 189,713 | 256,393 | 8.0865 | 8.3412 | 226,522 | 275,999 | 8.5959 | 8.8506 |
2026-02-15T08:15:00Z | SEI-USDT | 0.078528 | 0.078528 | 0.078528 | 0.078528 | 2,021 | 858 | 3,184 | 0.8277 | 0.8277 | 6,727 | 6,258 | 1.7191 | 3.2472 | 28,164 | 9,441 | 1.8465 | 3.7566 | 31,448 | 9,852 | 2.8652 | 5.1574 | 32,667 | 13,852 | 2.9925 | 7.4495 | 35,748 | 35,763 | 3.1199 | 7.5769 | 46,781 | 70,775 | 3.2472 | 9.105 | 51,157 | 123,696 | 3.3746 | 9.487 | 53,751 | 144,696 | 3.5019 | 11.1425 | 63,337 | 161,655 | 3.6293 | 12.4159 |
2026-02-15T08:20:00Z | SEI-USDT | 0.078461 | 0.078461 | 0.078461 | 0.078461 | 4,583 | 5,979 | 3,187 | 0.5735 | 0.5735 | 6,153 | 6,374 | 1.5931 | 1.7206 | 11,721 | 8,898 | 5.1618 | 2.2304 | 64,642 | 19,641 | 5.4167 | 7.0735 | 97,644 | 30,340 | 5.5441 | 7.201 | 121,012 | 75,302 | 6.1814 | 7.4559 | 124,580 | 81,701 | 6.6912 | 8.4755 | 165,775 | 114,656 | 7.4559 | 8.7304 | 205,391 | 167,577 | 7.5833 | 10.3873 | 205,771 | 178,325 | 7.8382 | 10.5147 |
2026-02-15T08:25:00Z | SEI-USDT | 0.078205 | 0.078205 | 0.078205 | 0.078205 | 6,653 | 7,472 | 5,834 | 0.5754 | 0.5754 | 13,640 | 12,228 | 0.8312 | 2.2377 | 13,999 | 16,228 | 1.5984 | 4.4115 | 16,766 | 22,627 | 5.5623 | 4.5394 | 17,117 | 33,375 | 6.5853 | 5.1787 | 57,271 | 37,375 | 6.9689 | 6.5853 | 76,277 | 90,296 | 7.9919 | 6.7132 | 82,679 | 108,125 | 9.3984 | 8.1197 | 135,600 | 145,023 | 10.4214 | 8.2476 | 139,235 | 162,062 | 10.6771 | 9.2706 |
2026-02-15T08:30:00Z | SEI-USDT | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 6,077 | 3,215 | 8,939 | 3.1491 | 3.1491 | 9,056 | 12,152 | 3.2776 | 4.3059 | 15,489 | 18,551 | 6.491 | 5.3342 | 19,489 | 28,976 | 8.1619 | 7.0051 | 38,832 | 78,717 | 8.2904 | 7.1336 | 42,048 | 89,465 | 8.419 | 7.2622 | 60,244 | 126,553 | 9.3187 | 8.676 | 109,985 | 157,942 | 10.0899 | 8.8046 | 147,145 | 191,992 | 10.8611 | 10.7326 | 166,393 | 241,733 | 11.1182 | 10.8611 |
2026-02-15T08:35:00Z | SEI-USDT | 0.077666 | 0.077666 | 0.077666 | 0.077666 | 24,672 | 40,417 | 8,927 | 3.1545 | 3.1545 | 47,367 | 12,683 | 3.2833 | 3.412 | 52,851 | 65,754 | 4.3133 | 5.4721 | 73,092 | 72,190 | 5.7296 | 6.2446 | 79,537 | 92,415 | 7.1459 | 7.5322 | 96,683 | 98,814 | 7.9185 | 8.8198 | 146,424 | 112,080 | 8.176 | 9.206 | 147,296 | 161,821 | 8.4335 | 9.4635 | 181,072 | 186,093 | 8.8198 | 9.5923 | 197,327 | 205,436 | 8.9485 | 9.7211 |
2026-02-15T08:40:00Z | SEI-USDT | 0.077602 | 0.077602 | 0.077602 | 0.077602 | 4,153 | 6,043 | 2,263 | 0.3222 | 0.3222 | 6,915 | 5,485 | 0.5799 | 0.451 | 8,395 | 11,929 | 3.9303 | 3.1572 | 11,619 | 18,328 | 5.6056 | 4.1881 | 28,791 | 64,130 | 6.2499 | 6.2499 | 32,791 | 113,871 | 6.5076 | 7.4097 | 70,031 | 133,214 | 6.6365 | 7.5385 | 72,357 | 154,034 | 6.8942 | 7.9251 | 77,607 | 191,217 | 7.1519 | 8.5694 | 79,791 | 260,955 | 7.4097 | 10.1158 |
2026-02-15T08:45:00Z | SEI-USDT | 0.07787 | 0.07787 | 0.07787 | 0.07787 | 4,813 | 6,415 | 3,211 | 1.541 | 1.541 | 11,159 | 26,405 | 3.2105 | 3.5957 | 60,900 | 32,825 | 3.981 | 4.4947 | 98,002 | 36,603 | 4.1094 | 5.0083 | 101,215 | 40,603 | 5.1368 | 6.421 | 104,429 | 76,844 | 7.1915 | 6.5494 | 154,170 | 96,187 | 7.5767 | 7.1915 | 190,464 | 102,586 | 7.962 | 7.4483 | 210,134 | 124,320 | 8.6041 | 8.9893 | 253,684 | 174,061 | 9.6314 | 9.3746 |
2026-02-15T08:50:00Z | SEI-USDT | 0.077867 | 0.077867 | 0.077867 | 0.077867 | 4,033.5 | 5,584 | 2,483 | 1.9264 | 1.9264 | 42,680 | 5,694 | 2.0548 | 2.5685 | 45,893 | 25,538 | 3.8527 | 3.4675 | 50,640 | 31,327 | 5.2654 | 4.1096 | 57,069 | 37,747 | 8.0907 | 5.9075 | 106,810 | 41,747 | 8.9897 | 7.577 | 125,388 | 48,146 | 9.7602 | 7.7054 | 144,874 | 67,489 | 10.1455 | 9.375 | 161,997 | 78,237 | 11.6866 | 9.7602 | 211,738 | 145,089 | 12.0719 | 10.916 |
2026-02-15T08:55:00Z | SEI-USDT | 0.077912 | 0.077912 | 0.077912 | 0.077912 | 3,776.5 | 4,344 | 3,209 | 2.1178 | 2.1178 | 21,455 | 9,116 | 2.2461 | 4.1713 | 71,196 | 16,218 | 2.3745 | 4.2997 | 76,949 | 22,634 | 3.4013 | 5.8399 | 95,928 | 26,634 | 4.043 | 8.9203 | 99,139 | 61,936 | 4.428 | 9.0486 | 105,538 | 65,936 | 6.2249 | 9.9471 | 142,630 | 85,279 | 6.8667 | 10.0754 | 149,054 | 89,279 | 6.995 | 10.2038 | 199,393 | 108,629 | 7.7651 | 10.3321 |
2026-02-15T09:00:00Z | SEI-USDT | 0.07797 | 0.07797 | 0.07797 | 0.07797 | 11,215.5 | 19,224 | 3,207 | 1.4108 | 1.4108 | 56,272 | 5,763 | 2.4368 | 3.2064 | 60,918 | 12,176 | 3.2064 | 3.5911 | 66,788 | 17,928 | 3.4629 | 4.6172 | 69,997 | 21,928 | 6.2845 | 6.7975 | 109,771 | 42,259 | 6.541 | 6.9257 | 159,512 | 48,658 | 7.054 | 7.3105 | 194,448 | 98,399 | 7.3105 | 8.8496 | 236,387 | 159,760 | 9.2343 | 8.9778 | 242,808 | 194,639 | 9.4908 | 9.1061 |
2026-02-15T09:05:00Z | SEI-USDT | 0.078264 | 0.078264 | 0.078264 | 0.078264 | 11,275 | 19,355 | 3,195 | 1.2138 | 1.2138 | 24,878 | 5,726 | 2.236 | 3.5138 | 66,413 | 12,115 | 4.1526 | 3.8971 | 116,154 | 12,364 | 5.3026 | 4.6637 | 154,632 | 47,278 | 6.4526 | 5.3026 | 154,896 | 53,011 | 6.5803 | 6.197 | 158,094 | 91,004 | 7.9858 | 7.347 | 177,437 | 113,127 | 8.1136 | 7.4747 | 227,178 | 119,526 | 8.3692 | 9.008 | 262,142 | 144,648 | 8.8803 | 9.3914 |
2026-02-15T09:10:00Z | SEI-USDT | 0.078216 | 0.078216 | 0.078216 | 0.078216 | 3,932.5 | 4,668 | 3,197 | 0.2557 | 0.2557 | 15,530 | 9,590 | 0.6393 | 3.0684 | 24,563 | 33,632 | 0.7671 | 3.452 | 28,563 | 39,549 | 3.5798 | 4.2191 | 78,304 | 42,058 | 3.7077 | 6.2647 | 84,281 | 85,697 | 4.2191 | 6.6483 | 123,028 | 176,312 | 6.009 | 8.0546 | 158,912 | 232,059 | 6.1369 | 8.3103 | 165,311 | 253,554 | 6.6483 | 10.3559 | 215,052 | 279,335 | 7.2875 | 12.4016 |
2026-02-15T09:15:00Z | SEI-USDT | 0.078054 | 0.078054 | 0.078054 | 0.078054 | 21,329.5 | 37,009 | 5,650 | 2.4983 | 2.4983 | 40,214 | 8,852 | 2.8826 | 4.42 | 45,808 | 15,256 | 3.3951 | 5.8293 | 65,078 | 19,256 | 3.5232 | 8.1353 | 131,899 | 53,076 | 5.8293 | 8.2635 | 165,767 | 73,729 | 6.0855 | 9.2884 | 172,180 | 80,128 | 6.8542 | 9.4165 | 212,825 | 99,471 | 8.1353 | 9.6727 | 247,935 | 119,756 | 9.2884 | 10.1852 | 297,676 | 169,497 | 9.929 | 11.2101 |
2026-02-15T09:20:00Z | SEI-USDT | 0.078077 | 0.078077 | 0.078077 | 0.078077 | 4,011.5 | 5,544 | 2,479 | 2.9458 | 2.9458 | 8,748 | 5,681 | 3.7143 | 3.0739 | 45,751 | 11,661 | 3.9704 | 3.5862 | 50,600 | 31,282 | 4.7389 | 4.3547 | 69,494 | 37,681 | 5.5074 | 6.4039 | 119,235 | 44,083 | 6.2759 | 7.0443 | 125,646 | 54,831 | 7.0443 | 8.3251 | 162,066 | 96,160 | 9.2217 | 10.3744 | 211,807 | 113,241 | 9.3497 | 10.8867 | 250,386 | 132,584 | 11.399 | 11.1428 |
2026-02-15T09:25:00Z | SEI-USDT | 0.077983 | 0.077983 | 0.077983 | 0.077983 | 4,923.5 | 6,641 | 3,206 | 2.5006 | 2.5006 | 12,164 | 6,411 | 2.6288 | 4.4241 | 15,372 | 17,434 | 4.8088 | 4.5523 | 19,372 | 27,153 | 4.937 | 4.6805 | 69,113 | 33,552 | 5.0652 | 5.5782 | 106,167 | 39,110 | 5.4499 | 5.8346 | 123,253 | 41,239 | 5.7064 | 6.9887 | 142,596 | 51,987 | 6.604 | 7.5017 | 162,142 | 134,901 | 6.9887 | 10.8358 | 211,883 | 246,305 | 8.6558 | 11.6052 |
2026-02-15T09:30:00Z | SEI-USDT | 0.078036 | 0.078036 | 0.078036 | 0.078036 | 26,472.5 | 49,741 | 3,204 | 2.4989 | 2.4989 | 52,947 | 6,344 | 3.7803 | 2.7552 | 65,785 | 12,361 | 3.9085 | 4.0366 | 82,876 | 14,429 | 4.0366 | 4.1648 | 82,895 | 20,836 | 4.4211 | 4.8055 | 101,321 | 43,277 | 5.3181 | 5.3181 | 120,664 | 88,193 | 6.4714 | 6.7277 | 127,078 | 178,054 | 7.4966 | 8.6499 | 191,264 | 184,453 | 9.9314 | 11.4691 | 197,663 | 227,233 | 10.0595 | 11.8536 |
2026-02-15T09:35:00Z | SEI-USDT | 0.077768 | 0.077768 | 0.077768 | 0.077768 | 3,859.5 | 3,216 | 4,503 | 2.186 | 2.186 | 9,210 | 10,270 | 4.8863 | 2.3146 | 46,365 | 13,484 | 5.2721 | 3.9862 | 54,052 | 19,912 | 5.915 | 6.0436 | 60,488 | 23,912 | 6.0436 | 6.8151 | 110,229 | 69,065 | 6.3008 | 6.9437 | 144,045 | 73,065 | 6.9437 | 7.5867 | 163,902 | 106,831 | 7.0723 | 7.7153 | 181,061 | 113,230 | 7.3295 | 8.101 | 200,404 | 202,726 | 8.4868 | 8.4868 |
2026-02-15T09:40:00Z | SEI-USDT | 0.07783 | 0.07783 | 0.07783 | 0.07783 | 5,360.5 | 7,509 | 3,212 | 2.4412 | 2.4412 | 13,178 | 4,252 | 2.5697 | 2.5697 | 62,919 | 10,676 | 2.8267 | 3.8546 | 66,133 | 16,439 | 4.24 | 3.983 | 85,572 | 18,386 | 5.6533 | 6.6812 | 135,313 | 37,522 | 5.9103 | 6.8097 | 152,452 | 82,746 | 7.1952 | 9.6364 | 216,804 | 220,336 | 8.3515 | 11.3067 | 223,236 | 226,735 | 8.48 | 11.9491 | 229,635 | 246,078 | 8.994 | 12.977 |
2026-02-15T09:45:00Z | SEI-USDT | 0.077879 | 0.077879 | 0.077879 | 0.077879 | 11,334.5 | 3,212 | 19,457 | 2.1829 | 2.1829 | 10,117 | 22,667 | 2.3113 | 3.9805 | 10,196 | 24,718 | 3.5953 | 4.3657 | 52,943 | 30,226 | 3.7237 | 4.751 | 59,368 | 36,625 | 3.9805 | 5.6498 | 94,361 | 47,373 | 4.6226 | 7.7043 | 144,102 | 53,790 | 5.9066 | 8.3463 | 184,022 | 103,531 | 6.4202 | 8.4747 | 203,365 | 138,475 | 8.8599 | 9.5019 | 253,106 | 179,529 | 9.1167 | 10.1439 |
2026-02-15T09:50:00Z | SEI-USDT | 0.077854 | 0.077854 | 0.077854 | 0.077854 | 6,096.5 | 6,638 | 5,555 | 1.8624 | 1.8624 | 42,719 | 14,289 | 7.3856 | 1.9909 | 92,460 | 19,844 | 7.514 | 2.3762 | 109,588 | 42,105 | 9.1838 | 3.0185 | 152,901 | 44,244 | 9.3122 | 4.9451 | 178,675 | 89,828 | 10.0829 | 6.8718 | 198,294 | 93,828 | 10.2114 | 7.1287 | 250,283 | 129,856 | 11.4958 | 7.2571 | 300,024 | 217,736 | 12.0096 | 8.5416 | 306,423 | 224,135 | 12.2665 | 8.67 |
2026-02-15T09:55:00Z | SEI-USDT | 0.077872 | 0.077872 | 0.077872 | 0.077872 | 28,771 | 36,360 | 21,182 | 1.7978 | 1.7978 | 39,572 | 26,436 | 3.3388 | 1.9262 | 46,219 | 29,646 | 4.4946 | 3.3388 | 52,240 | 31,781 | 5.6503 | 3.5956 | 101,981 | 32,821 | 6.6776 | 4.2377 | 108,409 | 39,220 | 7.3197 | 6.4208 | 158,150 | 45,639 | 9.7596 | 6.5492 | 175,278 | 56,387 | 11.429 | 8.347 | 228,731 | 123,238 | 12.3279 | 10.2733 | 237,884 | 163,507 | 12.4563 | 10.4017 |
2026-02-15T10:00:00Z | SEI-USDT | 0.077674 | 0.077674 | 0.077674 | 0.077674 | 21,626 | 37,188 | 6,064 | 1.9955 | 1.9955 | 57,535 | 8,951 | 3.283 | 2.1243 | 60,756 | 12,170 | 3.5405 | 3.1542 | 64,392 | 17,911 | 3.6692 | 3.9267 | 70,115 | 24,347 | 4.1842 | 5.3429 | 103,927 | 30,746 | 5.2141 | 6.1153 | 153,668 | 34,746 | 5.8579 | 7.789 | 160,112 | 51,908 | 6.2441 | 7.9178 | 200,693 | 62,656 | 6.7591 | 8.0465 | 220,036 | 96,021 | 8.304 | 9.3339 |
2026-02-15T10:05:00Z | SEI-USDT | 0.077556 | 0.077556 | 0.077556 | 0.077556 | 28,167 | 10,798 | 45,536 | 0.7092 | 0.7092 | 48,039 | 134,373 | 1.096 | 4.4484 | 66,727 | 137,596 | 2.3854 | 4.8352 | 116,646 | 143,441 | 4.8352 | 5.7378 | 123,099 | 145,804 | 5.7378 | 6.2536 | 140,304 | 233,880 | 8.1877 | 6.6404 | 178,793 | 244,802 | 8.3166 | 7.543 | 228,712 | 255,230 | 8.5745 | 7.6719 | 248,055 | 261,674 | 9.735 | 7.9298 | 362,405 | 268,073 | 11.6691 | 8.0587 |
2026-02-15T10:10:00Z | SEI-USDT | 0.077363 | 0.077363 | 0.077363 | 0.077363 | 3,395 | 3,558 | 3,232 | 2.3267 | 2.3267 | 40,898 | 13,554 | 2.5852 | 3.1023 | 46,627 | 19,145 | 2.7145 | 3.3608 | 49,861 | 21,995 | 3.2315 | 5.0412 | 68,287 | 68,046 | 3.8778 | 5.5582 | 71,521 | 74,507 | 5.8167 | 6.8508 | 106,405 | 80,906 | 6.463 | 6.9801 | 156,324 | 115,250 | 6.9801 | 7.4971 | 198,201 | 165,169 | 8.5312 | 7.7556 | 248,120 | 256,964 | 10.0823 | 8.2727 |
2026-02-15T10:15:00Z | SEI-USDT | 0.077282 | 0.077282 | 0.077282 | 0.077282 | 6,247.5 | 3,236 | 9,259 | 1.5528 | 1.5528 | 8,710 | 12,493 | 2.8467 | 4.3995 | 15,185 | 18,251 | 4.3995 | 4.6583 | 18,301 | 24,650 | 5.1758 | 5.1758 | 68,220 | 31,118 | 5.9522 | 6.211 | 86,644 | 35,118 | 7.1168 | 6.7286 | 121,231 | 54,248 | 7.3756 | 6.858 | 158,628 | 88,785 | 7.505 | 7.1168 | 208,547 | 99,533 | 9.1871 | 7.2462 | 250,057 | 118,876 | 9.4459 | 7.6344 |
2026-02-15T10:20:00Z | SEI-USDT | 0.077366 | 0.077366 | 0.077366 | 0.077366 | 2,549.5 | 3,233 | 1,866 | 1.8742 | 1.8742 | 9,117 | 7,357 | 3.5545 | 3.0375 | 46,461 | 12,934 | 4.33 | 4.33 | 65,821 | 16,934 | 5.7518 | 4.4593 | 72,290 | 39,147 | 6.5274 | 4.5885 | 107,836 | 45,609 | 7.5614 | 5.3641 | 167,741 | 52,008 | 9.5002 | 6.3981 | 217,660 | 71,351 | 9.6295 | 9.7587 | 268,879 | 82,099 | 11.6976 | 9.888 | 307,512 | 126,748 | 11.8268 | 10.5343 |
2026-02-15T10:25:00Z | SEI-USDT | 0.077292 | 0.077292 | 0.077292 | 0.077292 | 4,922 | 3,236 | 6,608 | 2.5229 | 2.5229 | 8,817 | 9,843 | 3.6873 | 2.9111 | 15,291 | 16,598 | 4.2049 | 3.1698 | 18,130 | 22,997 | 5.2399 | 3.558 | 55,515 | 26,231 | 5.3693 | 3.9461 | 89,236 | 47,613 | 9.1213 | 4.7224 | 109,711 | 97,532 | 9.6388 | 5.8868 | 159,630 | 108,280 | 10.4151 | 7.31 | 200,093 | 127,623 | 11.062 | 7.9569 | 219,341 | 173,869 | 12.4852 | 9.3801 |
2026-02-15T10:30:00Z | SEI-USDT | 0.077172 | 0.077172 | 0.077172 | 0.077172 | 6,357 | 3,241 | 9,473 | 2.3972 | 2.3972 | 6,087 | 9,773 | 4.0818 | 2.5268 | 11,572 | 13,126 | 4.7297 | 2.786 | 18,058 | 16,365 | 6.4142 | 3.8226 | 67,977 | 22,843 | 6.8029 | 5.7663 | 86,711 | 29,242 | 7.9692 | 5.8959 | 136,630 | 33,242 | 11.0791 | 7.71 | 173,097 | 43,990 | 11.5974 | 7.8396 | 190,396 | 111,208 | 12.7636 | 8.0987 | 234,162 | 140,210 | 13.5411 | 8.6171 |
2026-02-15T10:35:00Z | SEI-USDT | 0.076992 | 0.076992 | 0.076992 | 0.076992 | 6,217 | 5,582 | 6,852 | 2.4028 | 2.4028 | 8,831 | 10,099 | 3.312 | 3.1821 | 12,114 | 16,498 | 4.3511 | 4.2212 | 18,614 | 22,117 | 5.52 | 4.8706 | 56,145 | 72,036 | 5.6499 | 5.9097 | 73,461 | 82,784 | 9.1567 | 6.1694 | 123,380 | 89,276 | 9.2866 | 6.8188 | 142,129 | 108,619 | 11.4946 | 7.8579 | 192,048 | 125,937 | 12.5337 | 8.897 | 211,534 | 175,856 | 14.0923 | 9.2866 |
2026-02-15T10:40:00Z | SEI-USDT | 0.077183 | 0.077183 | 0.077183 | 0.077183 | 12,209.5 | 3,240 | 21,179 | 1.1661 | 1.1661 | 53,159 | 65,481 | 1.5547 | 1.9434 | 59,003 | 110,921 | 2.9799 | 3.4982 | 65,486 | 117,320 | 3.3686 | 4.7938 | 68,714 | 120,558 | 4.146 | 5.4416 | 85,990 | 126,117 | 4.2756 | 5.5712 | 89,990 | 217,814 | 5.7007 | 5.9599 | 139,909 | 252,526 | 5.8303 | 6.6077 | 211,936 | 263,274 | 7.7737 | 6.8668 | 261,855 | 269,749 | 9.0694 | 7.9033 |
2026-02-15T10:45:00Z | SEI-USDT | 0.077458 | 0.077458 | 0.077458 | 0.077458 | 7,539.5 | 6,060 | 9,019 | 2.8402 | 2.8402 | 43,355 | 10,659 | 2.9694 | 2.9694 | 46,653 | 13,886 | 4.6477 | 4.2604 | 49,883 | 19,575 | 4.9059 | 4.3895 | 67,102 | 39,509 | 5.035 | 4.5186 | 116,804 | 43,509 | 5.2932 | 6.7133 | 123,266 | 104,667 | 7.2297 | 6.8424 | 159,312 | 111,066 | 7.617 | 8.2625 | 228,354 | 132,284 | 8.3916 | 8.9081 | 271,618 | 151,627 | 9.5536 | 10.07 |
2026-02-15T10:50:00Z | SEI-USDT | 0.077384 | 0.077384 | 0.077384 | 0.077384 | 3,235 | 3,232 | 3,238 | 1.2276 | 1.2276 | 9,698 | 24,007 | 3.5537 | 1.3569 | 15,407 | 25,047 | 3.9414 | 2.5199 | 52,745 | 30,764 | 4.9752 | 3.8121 | 55,966 | 40,393 | 6.2674 | 5.4921 | 105,885 | 51,141 | 6.3966 | 6.9135 | 123,136 | 70,484 | 9.498 | 7.6889 | 173,055 | 120,403 | 9.6273 | 8.7227 | 182,206 | 161,255 | 12.2117 | 8.8519 | 193,097 | 167,713 | 12.341 | 9.1104 |
2026-02-15T10:55:00Z | SEI-USDT | 0.077274 | 0.077274 | 0.077274 | 0.077274 | 5,899 | 3,237 | 8,561 | 2.1353 | 2.1353 | 53,156 | 28,599 | 2.9117 | 2.2647 | 90,541 | 34,634 | 3.0411 | 3.8176 | 96,527 | 37,869 | 3.6882 | 3.947 | 99,809 | 38,909 | 4.5941 | 4.3353 | 106,286 | 45,308 | 6.147 | 6.5352 | 156,205 | 51,777 | 6.6646 | 6.6646 | 190,638 | 71,120 | 6.794 | 7.5705 | 231,969 | 105,503 | 8.8646 | 7.6999 | 249,244 | 126,124 | 9.8999 | 9.6411 |
2026-02-15T11:00:00Z | SEI-USDT | 0.07736 | 0.07736 | 0.07736 | 0.07736 | 4,655.5 | 3,314 | 5,997 | 1.8097 | 1.8097 | 23,335 | 9,109 | 1.939 | 5.2999 | 60,679 | 28,452 | 3.3609 | 5.9462 | 110,598 | 32,452 | 3.4902 | 7.3681 | 116,161 | 54,236 | 5.0414 | 7.4974 | 150,331 | 60,635 | 5.4292 | 8.4023 | 167,584 | 94,754 | 6.2048 | 9.4364 | 217,503 | 114,097 | 6.5926 | 10.212 | 258,523 | 124,845 | 7.4974 | 10.3413 | 301,615 | 145,310 | 7.6267 | 11.3754 |
2026-02-15T11:05:00Z | SEI-USDT | 0.077264 | 0.077264 | 0.077264 | 0.077264 | 21,478 | 37,388 | 5,568 | 2.7826 | 2.7826 | 58,007 | 9,568 | 2.9121 | 4.8535 | 63,935 | 28,911 | 5.63 | 4.9829 | 113,854 | 63,653 | 5.8889 | 6.0183 | 131,123 | 83,214 | 8.4774 | 6.7948 | 165,917 | 89,613 | 8.7362 | 7.9597 | 204,276 | 110,446 | 8.8656 | 8.3479 | 254,195 | 160,365 | 10.0305 | 9.2539 | 295,951 | 179,708 | 10.2893 | 9.7716 | 346,074 | 190,456 | 12.3601 | 9.9011 |
2026-02-15T11:10:00Z | SEI-USDT | 0.077264 | 0.077264 | 0.077264 | 0.077264 | 7,911.5 | 4,606 | 11,217 | 2.7827 | 2.7827 | 41,995 | 13,776 | 2.9121 | 5.6301 | 60,724 | 37,119 | 3.3004 | 6.6655 | 66,600 | 58,324 | 4.8535 | 6.7949 | 100,347 | 64,723 | 5.5007 | 8.0892 | 150,266 | 98,421 | 5.6301 | 8.9952 | 191,845 | 128,512 | 7.9598 | 10.0306 | 209,114 | 149,263 | 8.3481 | 10.5483 | 251,162 | 199,182 | 8.8658 | 10.9366 | 301,081 | 243,487 | 9.9012 | 12.2309 |
2026-02-15T11:15:00Z | SEI-USDT | 0.077282 | 0.077282 | 0.077282 | 0.077282 | 6,986 | 5,818 | 8,154 | 4.0113 | 4.0113 | 42,346 | 28,992 | 4.1407 | 4.1407 | 46,621 | 39,181 | 4.9171 | 5.8228 | 65,679 | 58,524 | 6.211 | 6.4698 | 115,598 | 112,023 | 8.0226 | 6.5992 | 132,867 | 122,771 | 10.7399 | 7.7638 | 182,786 | 176,270 | 12.2926 | 9.7047 | 224,791 | 234,035 | 12.422 | 10.2223 | 244,126 | 271,361 | 13.9748 | 11.6457 | 374,007 | 276,849 | 15.1394 | 11.7751 |
2026-02-15T11:20:00Z | SEI-USDT | 0.077176 | 0.077176 | 0.077176 | 0.077176 | 5,075.5 | 4,441 | 5,710 | 2.7859 | 2.7859 | 57,940 | 10,594 | 3.045 | 2.9154 | 63,954 | 16,993 | 4.9886 | 7.1914 | 83,640 | 36,336 | 6.0252 | 7.7097 | 171,342 | 46,207 | 6.2844 | 7.9689 | 212,138 | 55,880 | 7.8393 | 8.0984 | 229,432 | 90,033 | 9.3942 | 8.228 | 278,395 | 107,304 | 9.9125 | 8.4871 | 297,680 | 118,052 | 10.4308 | 8.7463 | 347,599 | 191,911 | 11.2082 | 10.6899 |
2026-02-15T11:25:00Z | SEI-USDT | 0.077149 | 0.077149 | 0.077149 | 0.077149 | 7,165 | 3,242 | 11,088 | 0.9073 | 0.9073 | 7,973 | 12,128 | 2.4628 | 4.4071 | 61,472 | 15,368 | 2.8516 | 4.6663 | 80,924 | 17,879 | 3.2405 | 4.7959 | 87,411 | 21,879 | 4.6663 | 7.6475 | 109,603 | 41,222 | 4.9255 | 7.7772 | 163,102 | 51,701 | 5.9625 | 8.2956 | 197,018 | 62,630 | 6.2217 | 8.4253 | 238,129 | 106,289 | 8.5549 | 8.5549 | 291,628 | 126,799 | 9.0734 | 10.1103 |
2026-02-15T11:30:00Z | SEI-USDT | 0.077056 | 0.077056 | 0.077056 | 0.077056 | 4,362.5 | 3,247 | 5,478 | 2.9199 | 2.9199 | 7,975 | 8,723 | 3.1795 | 3.0497 | 25,277 | 11,733 | 3.8284 | 3.1795 | 30,577 | 20,763 | 3.9581 | 3.3093 | 37,072 | 23,227 | 4.9963 | 3.5688 | 73,090 | 29,715 | 5.3857 | 6.4239 | 145,250 | 33,715 | 5.6452 | 8.5003 | 188,483 | 53,058 | 7.3323 | 8.63 | 238,402 | 89,025 | 9.1491 | 9.0194 | 309,782 | 95,424 | 9.5385 | 9.4087 |
2026-02-15T11:35:00Z | SEI-USDT | 0.077081 | 0.077081 | 0.077081 | 0.077081 | 3,556 | 3,245 | 3,867 | 2.2055 | 2.2055 | 7,917 | 7,111 | 3.1136 | 3.1136 | 13,970 | 59,014 | 3.7623 | 3.5028 | 20,464 | 127,203 | 5.9677 | 5.0596 | 24,464 | 133,689 | 6.7462 | 5.4488 | 38,531 | 231,677 | 6.8759 | 6.3569 | 42,531 | 323,875 | 7.2651 | 8.0435 | 96,030 | 345,419 | 7.3948 | 8.1732 | 132,657 | 356,167 | 8.0435 | 8.303 | 152,796 | 409,666 | 8.8219 | 9.0814 |
2026-02-15T11:40:00Z | SEI-USDT | 0.077074 | 0.077074 | 0.077074 | 0.077074 | 29,730.5 | 53,499 | 5,962 | 3.3734 | 3.3734 | 59,992 | 7,002 | 4.4113 | 4.2816 | 65,878 | 10,245 | 5.1898 | 4.9303 | 69,878 | 13,136 | 6.2278 | 5.0601 | 87,160 | 34,568 | 6.3575 | 5.1898 | 140,659 | 53,911 | 6.4873 | 6.7468 | 175,106 | 88,308 | 7.5252 | 6.8765 | 196,256 | 133,676 | 8.6929 | 7.136 | 237,606 | 146,561 | 9.6012 | 7.2657 | 287,525 | 167,197 | 11.4176 | 8.9524 |
2026-02-15T11:45:00Z | SEI-USDT | 0.077069 | 0.077069 | 0.077069 | 0.077069 | 5,941.5 | 3,246 | 8,637 | 2.4653 | 2.4653 | 56,745 | 11,948 | 2.5951 | 2.5951 | 63,238 | 15,192 | 3.7629 | 3.6331 | 69,224 | 19,192 | 4.8009 | 4.2819 | 72,888 | 39,575 | 5.1902 | 4.4116 | 126,387 | 60,080 | 5.7092 | 5.0604 | 161,630 | 96,024 | 7.915 | 6.4877 | 182,382 | 102,510 | 8.8233 | 6.877 | 222,631 | 121,853 | 9.6018 | 7.7852 | 272,550 | 128,252 | 10.7696 | 7.915 |
2026-02-15T11:50:00Z | SEI-USDT | 0.076945 | 0.076945 | 0.076945 | 0.076945 | 4,395 | 3,251 | 5,539 | 2.9891 | 2.9891 | 9,135 | 19,056 | 5.0686 | 3.1191 | 15,640 | 22,305 | 5.9783 | 3.8989 | 19,640 | 25,576 | 6.1083 | 4.4187 | 73,139 | 32,073 | 6.2382 | 6.7581 | 92,454 | 36,073 | 6.7581 | 8.7075 | 127,523 | 89,572 | 8.8375 | 8.8375 | 144,848 | 128,991 | 9.6173 | 8.9674 | 194,589 | 163,990 | 9.7472 | 11.0469 | 200,988 | 170,389 | 9.8772 | 11.3068 |
2026-02-15T11:55:00Z | SEI-USDT | 0.076952 | 0.076952 | 0.076952 | 0.076952 | 4,214 | 6,202 | 2,226 | 1.8193 | 1.8193 | 15,841 | 11,249 | 3.3787 | 4.0285 | 69,340 | 14,498 | 3.5087 | 5.328 | 75,844 | 33,841 | 5.328 | 6.8874 | 129,343 | 54,741 | 7.1473 | 7.1473 | 164,494 | 89,725 | 7.4072 | 7.4072 | 174,934 | 96,221 | 8.8367 | 7.7971 | 184,321 | 117,279 | 8.9666 | 9.0966 | 276,480 | 123,678 | 9.4864 | 10.3961 | 293,805 | 148,938 | 10.526 | 11.1758 |
2026-02-15T12:00:00Z | SEI-USDT | 0.076958 | 0.076958 | 0.076958 | 0.076958 | 6,062 | 2,997 | 9,127 | 1.3644 | 1.3644 | 20,935 | 9,440 | 3.0536 | 1.4943 | 27,437 | 10,379 | 3.3135 | 1.6243 | 30,187 | 14,075 | 4.4829 | 2.274 | 36,220 | 17,323 | 5.7823 | 4.7428 | 89,719 | 18,363 | 6.0422 | 6.432 | 107,054 | 22,363 | 8.3811 | 7.2117 | 148,376 | 41,353 | 9.1608 | 7.3416 | 183,989 | 83,399 | 9.9404 | 7.4716 | 237,488 | 104,728 | 10.2003 | 9.4207 |
2026-02-15T12:05:00Z | SEI-USDT | 0.076634 | 0.076634 | 0.076634 | 0.076634 | 11,689.5 | 17,698 | 5,681 | 0.7829 | 0.7829 | 20,962 | 12,625 | 2.0878 | 0.9134 | 24,227 | 19,149 | 5.3501 | 6.2635 | 77,726 | 23,149 | 5.4806 | 7.9599 | 115,941 | 67,739 | 7.3075 | 8.0904 | 120,438 | 71,739 | 7.8294 | 9.0038 | 126,837 | 161,989 | 8.4819 | 9.1343 | 180,336 | 183,661 | 8.6124 | 10.4392 | 218,055 | 219,398 | 9.0038 | 12.0051 | 235,463 | 238,741 | 9.7868 | 13.4405 |
2026-02-15T12:10:00Z | SEI-USDT | 0.076559 | 0.076559 | 0.076559 | 0.076559 | 4,183 | 2,535 | 5,831 | 3.1348 | 3.1348 | 56,034 | 7,729 | 3.2655 | 3.2655 | 62,549 | 10,994 | 3.9185 | 4.8329 | 80,285 | 15,678 | 4.3104 | 4.9635 | 97,718 | 22,208 | 4.9635 | 6.7921 | 104,255 | 26,208 | 5.3553 | 9.2739 | 157,754 | 79,707 | 7.9677 | 9.4045 | 177,097 | 115,684 | 8.0983 | 9.5351 | 183,496 | 134,803 | 10.3188 | 10.0576 | 294,798 | 156,382 | 11.1025 | 11.4944 |
2026-02-15T12:15:00Z | SEI-USDT | 0.076559 | 0.076559 | 0.076559 | 0.076559 | 6,499.5 | 3,267 | 9,732 | 1.4368 | 1.4368 | 9,804 | 15,876 | 4.1798 | 1.9593 | 15,553 | 19,141 | 4.5716 | 4.441 | 35,121 | 20,181 | 4.8329 | 6.6615 | 52,539 | 26,711 | 6.2697 | 6.7921 | 106,038 | 30,711 | 6.4003 | 8.4902 | 112,437 | 52,345 | 9.6657 | 8.6208 | 165,936 | 105,844 | 10.7107 | 8.7514 | 176,684 | 125,187 | 11.625 | 8.882 | 231,056 | 131,586 | 12.8006 | 11.4944 |
2026-02-15T12:20:00Z | SEI-USDT | 0.07667 | 0.07667 | 0.07667 | 0.07667 | 10,860 | 1,999 | 19,721 | 2.0869 | 2.0869 | 5,262 | 22,982 | 3.2607 | 3.1303 | 10,780 | 28,845 | 5.0867 | 3.3912 | 44,959 | 32,106 | 5.9997 | 4.565 | 48,959 | 52,586 | 6.2606 | 4.8259 | 102,458 | 60,191 | 6.391 | 4.9563 | 108,987 | 94,319 | 6.6519 | 9.13 | 125,858 | 101,758 | 6.7823 | 9.7822 | 145,201 | 119,130 | 7.0432 | 10.4343 | 194,470 | 164,406 | 9.2605 | 11.3473 |
2026-02-15T12:25:00Z | SEI-USDT | 0.076791 | 0.076791 | 0.076791 | 0.076791 | 4,562 | 3,257 | 5,867 | 0.9116 | 0.9116 | 9,774 | 13,513 | 3.516 | 1.5627 | 15,764 | 24,483 | 5.0787 | 2.344 | 17,744 | 35,600 | 5.3392 | 2.7347 | 71,243 | 38,855 | 7.2925 | 6.2507 | 90,586 | 42,855 | 9.7668 | 7.553 | 98,801 | 49,254 | 10.2877 | 7.6832 | 107,403 | 55,763 | 10.4179 | 8.4645 | 180,245 | 73,153 | 13.2828 | 8.8552 | 206,130 | 116,207 | 13.413 | 8.9854 |
2026-02-15T12:30:00Z | SEI-USDT | 0.076846 | 0.076846 | 0.076846 | 0.076846 | 4,473 | 3,255 | 5,691 | 0.4555 | 0.4555 | 9,767 | 9,517 | 3.3183 | 0.5856 | 28,163 | 12,770 | 4.6196 | 5.9209 | 33,735 | 16,770 | 5.6606 | 7.4824 | 68,710 | 39,219 | 6.4414 | 7.6126 | 122,209 | 65,066 | 6.9619 | 8.2632 | 128,608 | 99,157 | 7.7427 | 8.3934 | 170,598 | 170,018 | 8.7837 | 9.1741 | 181,346 | 190,973 | 9.6947 | 10.3453 | 231,746 | 210,316 | 10.6056 | 11.9069 |
2026-02-15T12:35:00Z | SEI-USDT | 0.076558 | 0.076558 | 0.076558 | 0.076558 | 2,048.5 | 3,267 | 830 | 1.4368 | 1.4368 | 9,803 | 10,192 | 3.1349 | 2.4818 | 26,411 | 11,232 | 6.7922 | 4.8329 | 63,062 | 14,497 | 6.9229 | 5.0942 | 82,405 | 59,113 | 7.4453 | 5.8779 | 135,904 | 112,612 | 7.576 | 6.531 | 178,276 | 130,042 | 9.0128 | 7.0535 | 184,675 | 173,167 | 9.274 | 7.9678 | 238,174 | 226,666 | 10.9721 | 9.7965 | 308,384 | 269,524 | 11.1027 | 9.9271 |
2026-02-15T12:40:00Z | SEI-USDT | 0.07668 | 0.07668 | 0.07668 | 0.07668 | 12,439.5 | 3,262 | 21,617 | 1.2389 | 1.2389 | 9,788 | 42,657 | 3.8471 | 2.6734 | 15,540 | 43,697 | 5.1512 | 4.76 | 69,039 | 79,742 | 5.2817 | 7.3682 | 73,039 | 83,001 | 8.1507 | 7.6291 | 92,382 | 89,400 | 8.2811 | 8.8028 | 145,881 | 147,668 | 8.4115 | 9.194 | 163,659 | 168,735 | 10.2373 | 9.3244 | 199,770 | 209,497 | 11.0198 | 10.2373 | 217,179 | 220,245 | 12.063 | 10.7589 |
2026-02-15T12:45:00Z | SEI-USDT | 0.076239 | 0.076239 | 0.076239 | 0.076239 | 28,389.5 | 53,499 | 3,280 | 2.9512 | 2.9512 | 56,780 | 9,340 | 3.2136 | 3.4759 | 59,382 | 11,678 | 5.3122 | 4.0006 | 65,947 | 18,236 | 5.5745 | 5.4434 | 119,446 | 52,757 | 5.968 | 11.8705 | 128,225 | 106,256 | 6.4927 | 13.5756 | 136,069 | 126,964 | 6.6239 | 13.838 | 172,903 | 144,444 | 7.1485 | 15.2808 | 222,725 | 169,286 | 8.9848 | 15.9366 | 276,224 | 222,785 | 9.3783 | 16.5924 |
2026-02-15T12:50:00Z | SEI-USDT | 0.07576 | 0.07576 | 0.07576 | 0.07576 | 5,577.5 | 5,059 | 6,096 | 2.1779 | 2.1779 | 5,470 | 13,305 | 6.1378 | 2.3099 | 42,452 | 15,628 | 6.2698 | 2.4419 | 95,951 | 22,067 | 6.4018 | 2.5739 | 156,290 | 25,366 | 9.1738 | 6.5338 | 172,821 | 29,366 | 9.3058 | 7.4578 | 226,320 | 90,075 | 9.4378 | 7.5898 | 275,517 | 94,075 | 11.2857 | 8.2498 | 313,685 | 100,672 | 12.4737 | 8.3818 | 333,028 | 137,599 | 12.6057 | 8.5138 |
2026-02-15T12:55:00Z | SEI-USDT | 0.075384 | 0.075384 | 0.075384 | 0.075384 | 22,259.5 | 38,325 | 6,194 | 3.9796 | 3.9796 | 91,824 | 9,510 | 4.1123 | 4.1123 | 95,143 | 18,279 | 4.6429 | 4.2449 | 101,783 | 18,432 | 5.5715 | 4.7755 | 101,988 | 21,748 | 5.9694 | 5.4388 | 102,288 | 41,091 | 7.5613 | 5.5715 | 102,776 | 58,777 | 7.8266 | 6.6327 | 156,275 | 76,872 | 10.2144 | 6.7654 | 173,888 | 98,594 | 10.6123 | 8.7552 | 210,158 | 104,993 | 11.8062 | 10.0817 |
2026-02-15T13:00:00Z | SEI-USDT | 0.075769 | 0.075769 | 0.075769 | 0.075769 | 6,394.5 | 6,604 | 6,185 | 2.5076 | 2.5076 | 44,731 | 12,290 | 3.1675 | 3.8274 | 61,987 | 22,779 | 4.2234 | 6.467 | 115,486 | 29,375 | 6.0711 | 8.8427 | 168,985 | 33,375 | 9.1066 | 9.7665 | 175,384 | 86,874 | 10.4264 | 9.8985 | 212,262 | 106,217 | 11.7462 | 10.5584 | 231,547 | 130,196 | 12.4061 | 10.8224 | 239,408 | 140,944 | 12.5381 | 12.8021 | 293,979 | 182,709 | 12.934 | 13.33 |
2026-02-15T13:05:00Z | SEI-USDT | 0.075836 | 0.075836 | 0.075836 | 0.075836 | 4,503 | 3,299 | 5,707 | 2.5714 | 2.5714 | 11,918 | 12,020 | 2.7032 | 2.7032 | 14,476 | 13,006 | 2.8351 | 2.8351 | 22,034 | 16,303 | 2.9669 | 3.7581 | 57,745 | 22,895 | 4.5493 | 6.3954 | 62,923 | 70,310 | 5.2086 | 6.5273 | 69,322 | 81,147 | 5.7361 | 6.791 | 129,421 | 100,490 | 5.9998 | 8.2415 | 172,277 | 153,989 | 6.2636 | 8.6371 | 183,025 | 171,565 | 7.7141 | 8.769 |
2026-02-15T13:10:00Z | SEI-USDT | 0.075873 | 0.075873 | 0.075873 | 0.075873 | 5,174 | 3,296 | 7,052 | 0.5272 | 0.5272 | 9,891 | 18,216 | 2.2406 | 2.8996 | 47,966 | 55,612 | 3.0314 | 5.931 | 67,309 | 75,219 | 5.1402 | 6.59 | 83,222 | 128,718 | 5.272 | 7.908 | 83,812 | 150,287 | 6.4582 | 8.8305 | 137,311 | 193,556 | 6.9854 | 9.4895 | 156,654 | 200,143 | 8.3033 | 9.7531 | 190,808 | 206,542 | 9.3577 | 10.5439 | 244,307 | 260,041 | 10.0167 | 10.9393 |
2026-02-15T13:15:00Z | SEI-USDT | 0.075955 | 0.075955 | 0.075955 | 0.075955 | 6,261.5 | 3,293 | 9,230 | 1.9749 | 1.9749 | 9,881 | 9,892 | 3.6864 | 2.1065 | 15,842 | 13,183 | 5.2663 | 4.7396 | 69,341 | 24,153 | 6.1879 | 4.8713 | 86,000 | 44,015 | 6.3195 | 5.7929 | 90,000 | 44,390 | 6.9778 | 5.9246 | 124,900 | 50,971 | 7.1095 | 8.1627 | 131,299 | 85,817 | 7.8994 | 8.5577 | 184,798 | 156,867 | 9.4793 | 8.821 | 227,535 | 207,803 | 9.611 | 8.9527 |
2026-02-15T13:20:00Z | SEI-USDT | 0.07597 | 0.07597 | 0.07597 | 0.07597 | 22,011 | 38,026 | 5,996 | 2.8301 | 2.8301 | 41,319 | 9,287 | 3.7515 | 2.9617 | 47,178 | 13,127 | 5.3311 | 3.0933 | 63,873 | 24,096 | 6.1209 | 3.225 | 70,462 | 30,677 | 7.3056 | 5.0678 | 106,587 | 51,953 | 8.7535 | 6.2525 | 112,986 | 88,013 | 9.9382 | 9.0168 | 156,339 | 109,642 | 10.728 | 10.9913 | 167,087 | 116,041 | 11.9127 | 11.2545 | 238,407 | 141,991 | 12.8341 | 13.0974 |
2026-02-15T13:25:00Z | SEI-USDT | 0.075584 | 0.075584 | 0.075584 | 0.075584 | 3,308.5 | 3,310 | 3,307 | 4.8291 | 4.8291 | 56,809 | 22,650 | 5.4906 | 5.8875 | 63,431 | 29,264 | 6.1521 | 6.0198 | 69,338 | 82,763 | 6.6814 | 8.4013 | 122,173 | 100,386 | 8.5336 | 8.6659 | 137,785 | 106,785 | 8.6659 | 9.8566 | 144,184 | 126,128 | 11.4443 | 9.989 | 201,683 | 164,294 | 11.5766 | 11.1797 | 212,431 | 217,793 | 13.4289 | 11.4443 | 230,054 | 228,541 | 14.7519 | 11.8412 |
2026-02-15T13:30:00Z | SEI-USDT | 0.07546 | 0.07546 | 0.07546 | 0.07546 | 3,314 | 3,315 | 3,313 | 3.1142 | 3.1142 | 9,299 | 16,304 | 3.3793 | 3.6443 | 11,793 | 18,889 | 4.5719 | 3.7768 | 18,425 | 23,363 | 4.837 | 5.8971 | 34,592 | 27,363 | 5.8971 | 8.5475 | 52,271 | 80,862 | 6.4272 | 8.68 | 105,770 | 98,541 | 7.3548 | 9.6077 | 140,633 | 117,884 | 10.6678 | 11.1979 | 194,132 | 185,029 | 11.8605 | 11.8605 | 255,324 | 219,813 | 12.6556 | 11.993 |
2026-02-15T13:35:00Z | SEI-USDT | 0.075355 | 0.075355 | 0.075355 | 0.075355 | 6,348.5 | 3,320 | 9,377 | 3.3176 | 3.3176 | 9,387 | 12,695 | 3.9812 | 3.8485 | 16,029 | 16,035 | 5.0428 | 4.3793 | 32,648 | 22,669 | 6.6353 | 5.9717 | 86,147 | 26,669 | 7.4315 | 6.2371 | 139,646 | 63,723 | 10.6164 | 6.3698 | 178,017 | 117,222 | 11.9435 | 8.3604 | 195,726 | 136,565 | 12.0762 | 10.8818 | 262,132 | 190,064 | 13.5359 | 11.8108 | 315,631 | 226,163 | 13.6686 | 13.6686 |
2026-02-15T13:40:00Z | SEI-USDT | 0.075226 | 0.075226 | 0.075226 | 0.075226 | 26,156.5 | 42,404 | 9,909 | 3.4563 | 3.4563 | 111,028 | 27,813 | 3.5892 | 3.5892 | 116,962 | 31,136 | 3.7221 | 4.7856 | 123,615 | 37,781 | 5.3173 | 7.5772 | 141,346 | 41,781 | 5.849 | 8.2418 | 194,845 | 95,280 | 6.6466 | 8.3748 | 198,705 | 114,623 | 11.831 | 9.4382 | 252,204 | 133,966 | 12.6286 | 12.4957 | 272,288 | 170,926 | 14.3567 | 12.8945 | 291,631 | 188,658 | 16.2178 | 13.4262 |
2026-02-15T13:45:00Z | SEI-USDT | 0.075032 | 0.075032 | 0.075032 | 0.075032 | 26,849.5 | 53,499 | 200 | 2.7322 | 2.7322 | 59,101 | 6,090 | 2.9987 | 4.4648 | 74,466 | 7,475 | 5.2645 | 8.8629 | 78,466 | 60,974 | 11.795 | 12.5947 | 131,965 | 80,317 | 11.9283 | 12.8613 | 151,308 | 133,816 | 13.9275 | 15.6601 | 196,632 | 153,623 | 14.0608 | 15.7934 | 214,394 | 190,716 | 14.8604 | 16.0599 | 267,893 | 195,619 | 15.2603 | 16.1932 | 397,774 | 249,118 | 15.6601 | 18.7255 |
2026-02-15T13:50:00Z | SEI-USDT | 0.074821 | 0.074821 | 0.074821 | 0.074821 | 5,232.5 | 3,343 | 7,122 | 2.5394 | 2.5394 | 9,104 | 10,464 | 4.8115 | 3.2077 | 28,447 | 67,777 | 9.8903 | 5.3461 | 32,447 | 92,272 | 10.6922 | 5.8807 | 85,946 | 130,847 | 10.8258 | 6.148 | 105,289 | 347,742 | 13.3652 | 9.7566 | 158,788 | 401,241 | 13.8998 | 10.6922 | 159,403 | 437,300 | 14.8354 | 10.9595 | 195,559 | 450,650 | 15.771 | 11.2268 | 213,373 | 469,993 | 15.9046 | 11.3604 |
2026-02-15T13:55:00Z | SEI-USDT | 0.074908 | 0.074908 | 0.074908 | 0.074908 | 4,435 | 5,532 | 3,338 | 2.4697 | 2.4697 | 8,140 | 9,327 | 2.6032 | 4.4721 | 11,480 | 16,001 | 3.5376 | 5.4066 | 18,212 | 52,569 | 6.0741 | 6.3411 | 22,212 | 91,096 | 6.6081 | 6.7416 | 48,237 | 144,595 | 6.7416 | 7.943 | 101,736 | 165,976 | 6.8751 | 8.3435 | 138,360 | 209,405 | 9.011 | 10.4795 | 181,206 | 276,153 | 11.0134 | 12.3484 | 200,549 | 322,298 | 11.4139 | 12.4819 |
2026-02-15T14:00:00Z | SEI-USDT | 0.07502 | 0.07502 | 0.07502 | 0.07502 | 7,743.5 | 6,428 | 9,059 | 3.1325 | 3.1325 | 12,575 | 20,441 | 4.3321 | 4.0656 | 16,575 | 31,152 | 8.1978 | 4.1989 | 70,074 | 37,817 | 8.3311 | 4.732 | 87,849 | 76,293 | 11.7968 | 5.1319 | 107,192 | 94,068 | 11.9301 | 6.065 | 160,691 | 147,567 | 12.0634 | 6.8648 | 176,294 | 189,209 | 14.1961 | 9.1308 | 195,637 | 208,552 | 15.1292 | 9.3974 | 230,189 | 262,051 | 16.0623 | 10.0639 |
2026-02-15T14:05:00Z | SEI-USDT | 0.075077 | 0.075077 | 0.075077 | 0.075077 | 3,331 | 3,332 | 3,330 | 3.0635 | 3.0635 | 9,039 | 9,199 | 3.9959 | 3.7295 | 15,706 | 29,557 | 5.5943 | 4.1291 | 19,706 | 32,086 | 5.9938 | 6.2602 | 73,205 | 35,415 | 6.127 | 6.3934 | 80,879 | 54,758 | 8.9242 | 8.9242 | 88,642 | 108,257 | 9.0574 | 9.0574 | 142,141 | 146,679 | 9.3238 | 11.5881 | 161,426 | 187,087 | 12.6537 | 11.7213 | 195,808 | 204,833 | 13.0533 | 13.1865 |
2026-02-15T14:10:00Z | SEI-USDT | 0.07505 | 0.07505 | 0.07505 | 0.07505 | 5,612.5 | 3,333 | 7,892 | 0.9327 | 0.9327 | 10,001 | 10,524 | 2.5316 | 3.7308 | 15,628 | 16,054 | 3.0646 | 4.2638 | 20,959 | 20,054 | 3.3311 | 4.5303 | 74,458 | 41,392 | 4.7968 | 4.6636 | 111,714 | 79,852 | 7.5949 | 5.463 | 165,213 | 83,183 | 7.8614 | 6.2625 | 182,089 | 120,384 | 7.9947 | 7.1952 | 225,192 | 139,727 | 9.0606 | 8.5276 | 263,713 | 193,226 | 10.3931 | 9.5936 |
2026-02-15T14:15:00Z | SEI-USDT | 0.075092 | 0.075092 | 0.075092 | 0.075092 | 12,073 | 3,331 | 20,815 | 0.7324 | 0.7324 | 8,763 | 26,533 | 2.3305 | 3.3958 | 14,616 | 29,115 | 2.5968 | 4.4612 | 21,280 | 82,614 | 2.8631 | 4.5943 | 25,280 | 85,943 | 9.5216 | 7.1245 | 96,526 | 105,286 | 9.6548 | 7.5241 | 113,637 | 158,785 | 12.185 | 7.6572 | 167,136 | 200,551 | 13.5167 | 8.1899 | 186,479 | 238,975 | 15.7805 | 9.1221 | 225,000 | 245,630 | 16.0469 | 10.3206 |
2026-02-15T14:20:00Z | SEI-USDT | 0.075179 | 0.075179 | 0.075179 | 0.075179 | 11,378.5 | 3,231 | 19,526 | 2.1283 | 2.1283 | 8,890 | 22,852 | 2.2613 | 3.4584 | 12,218 | 28,893 | 3.7244 | 4.3895 | 18,876 | 32,257 | 5.4537 | 4.9216 | 22,876 | 38,907 | 7.7149 | 7.0498 | 59,350 | 75,327 | 7.8479 | 7.1829 | 63,350 | 128,826 | 8.114 | 7.8479 | 82,693 | 146,546 | 8.247 | 8.779 | 136,192 | 168,393 | 8.513 | 9.1781 | 179,984 | 211,494 | 9.8432 | 9.8432 |
2026-02-15T14:25:00Z | SEI-USDT | 0.075156 | 0.075156 | 0.075156 | 0.075156 | 3,295.5 | 3,061 | 3,530 | 1.9958 | 1.9958 | 9,009 | 9,298 | 3.4595 | 2.7942 | 13,009 | 31,081 | 8.6487 | 3.4595 | 49,498 | 34,442 | 8.7817 | 3.7256 | 102,997 | 70,875 | 9.447 | 6.5198 | 120,175 | 124,374 | 9.8462 | 7.8503 | 137,933 | 146,230 | 10.2454 | 8.3826 | 181,728 | 173,109 | 10.6445 | 9.314 | 239,540 | 190,846 | 11.1768 | 10.7776 | 293,422 | 244,345 | 13.8379 | 10.9106 |
2026-02-15T14:30:00Z | SEI-USDT | 0.075162 | 0.075162 | 0.075162 | 0.075162 | 2,281.5 | 1,236 | 3,327 | 2.1952 | 2.1952 | 9,751 | 6,803 | 3.5257 | 2.3283 | 13,080 | 15,199 | 4.1909 | 3.3926 | 17,080 | 37,200 | 7.1179 | 3.9248 | 70,579 | 79,687 | 7.251 | 5.5214 | 77,240 | 133,186 | 7.517 | 6.9849 | 130,735 | 154,975 | 9.6458 | 7.384 | 150,078 | 202,373 | 10.0449 | 8.0492 | 167,821 | 228,518 | 10.1779 | 9.3797 | 221,320 | 289,985 | 10.8432 | 10.444 |
2026-02-15T14:35:00Z | SEI-USDT | 0.075434 | 0.075434 | 0.075434 | 0.075434 | 5,748.5 | 5,661 | 5,836 | 3.1153 | 3.1153 | 10,473 | 11,533 | 3.3804 | 4.7061 | 14,473 | 49,797 | 4.3084 | 5.3689 | 50,904 | 77,854 | 4.4409 | 6.1643 | 57,539 | 131,353 | 5.8992 | 7.0922 | 61,539 | 134,791 | 6.0317 | 9.2133 | 115,038 | 188,290 | 6.1643 | 10.1412 | 158,759 | 224,667 | 6.4294 | 10.4064 | 178,102 | 242,348 | 6.8271 | 10.6715 | 194,425 | 264,167 | 7.4899 | 12.3949 |
2026-02-15T14:40:00Z | SEI-USDT | 0.075475 | 0.075475 | 0.075475 | 0.075475 | 12,435.5 | 3,314 | 21,557 | 1.7224 | 1.7224 | 9,944 | 27,609 | 3.1799 | 2.9149 | 15,535 | 30,921 | 3.9748 | 6.3597 | 19,535 | 48,572 | 7.8172 | 6.7572 | 92,377 | 51,883 | 7.9497 | 7.1547 | 111,720 | 105,382 | 11.262 | 9.6721 | 165,219 | 147,755 | 11.527 | 9.8046 | 183,408 | 195,075 | 12.4545 | 10.467 | 201,079 | 197,734 | 13.5144 | 11.262 | 258,643 | 235,954 | 13.6469 | 11.527 |
2026-02-15T14:45:00Z | SEI-USDT | 0.075461 | 0.075461 | 0.075461 | 0.075461 | 3,096.5 | 3,738 | 2,455 | 2.3853 | 2.3853 | 7,053 | 5,768 | 2.5179 | 3.313 | 13,128 | 8,596 | 3.4455 | 4.9032 | 32,471 | 55,959 | 3.9756 | 5.6983 | 85,970 | 66,893 | 4.1081 | 5.8308 | 92,603 | 120,392 | 6.2284 | 6.4934 | 129,618 | 123,704 | 8.2162 | 6.6259 | 165,178 | 145,513 | 9.0113 | 7.6861 | 218,677 | 199,012 | 9.4088 | 9.5414 | 227,806 | 225,172 | 10.3365 | 9.6739 |
2026-02-15T14:50:00Z | SEI-USDT | 0.075466 | 0.075466 | 0.075466 | 0.075466 | 3,484 | 3,315 | 3,653 | 1.9214 | 1.9214 | 8,882 | 6,976 | 2.9815 | 2.5839 | 12,144 | 12,989 | 3.909 | 3.2465 | 18,775 | 51,242 | 4.174 | 3.909 | 22,775 | 74,118 | 6.9567 | 4.174 | 46,118 | 77,430 | 7.0892 | 5.1016 | 137,011 | 81,430 | 7.2217 | 8.1493 | 179,481 | 116,833 | 9.6069 | 8.2818 | 254,151 | 123,456 | 10.5345 | 8.6793 | 271,834 | 176,955 | 10.7995 | 9.3419 |
2026-02-15T14:55:00Z | SEI-USDT | 0.075468 | 0.075468 | 0.075468 | 0.075468 | 3,022.5 | 3,315 | 2,730 | 1.9213 | 1.9213 | 7,207 | 5,632 | 3.3789 | 2.1863 | 12,763 | 43,890 | 3.5114 | 2.3188 | 19,395 | 49,725 | 4.969 | 4.1739 | 23,395 | 69,476 | 7.3541 | 5.234 | 76,894 | 72,788 | 7.4866 | 5.3665 | 114,078 | 109,918 | 8.1491 | 6.4265 | 133,421 | 163,417 | 9.6067 | 6.824 | 175,678 | 170,040 | 9.7392 | 7.7516 | 229,177 | 191,129 | 10.7992 | 8.9441 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.