Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-03-30 | 4,092.13623 | 4,296.806641 | 4,053.909668 | 4,106.660156 | 9,732,688,060 | 62.828661 | 52.24214 | 51.224657 | 0.064537 | 82.761303 | 0.05187 | 0.037309 | 21.855043 | 0.684609 | 0.609398 | -0.000306 | 0 |
2019-03-31 | 4,105.456055 | 4,113.023438 | 4,094.10083 | 4,105.404297 | 9,045,122,443 | 62.656498 | 53.170778 | 51.613881 | 0.062142 | 78.201396 | 0.049215 | -0.033426 | 23.923051 | 0.743893 | 0.698673 | 0.012856 | 1 |
2019-04-01 | 4,105.362305 | 4,164.953125 | 4,096.901367 | 4,158.183105 | 10,157,794,171 | 66.776773 | 57.502684 | 52.791642 | 0.062506 | 77.476422 | 0.060167 | 0.038836 | 26.186248 | 0.837277 | 0.75526 | 0.17356 | 1 |
2019-04-02 | 4,156.919434 | 4,905.95459 | 4,155.316895 | 4,879.87793 | 21,315,047,816 | 87.342386 | 117.812424 | 65.795798 | 0.186474 | 125.55937 | 0.236406 | 0.078446 | 30.190128 | 0.916758 | 0.832642 | 0.019087 | 1 |
2019-04-03 | 4,879.958008 | 5,307.003418 | 4,876.621094 | 4,973.021973 | 22,899,891,582 | 88.345137 | 171.151346 | 86.866908 | 0.258635 | 147.332438 | 0.251637 | 0.078148 | 34.236673 | 1 | 0.918011 | -0.010099 | 0 |
2019-04-04 | 4,971.307617 | 5,063.159668 | 4,836.793945 | 4,922.798828 | 18,251,810,240 | 84.459832 | 206.984253 | 110.890377 | 0.299871 | 152.977673 | 0.230999 | -0.057772 | 37.63436 | 0.965127 | 0.960628 | 0.023134 | 1 |
2019-04-05 | 4,922.806152 | 5,053.509766 | 4,919.491699 | 5,036.681152 | 16,837,325,387 | 85.966901 | 241.784302 | 137.069162 | 0.342151 | 151.623415 | 0.250596 | 0.056562 | 40.789356 | 0.94378 | 0.969636 | 0.004594 | 1 |
2019-04-06 | 5,036.792969 | 5,205.821777 | 4,992.222168 | 5,059.817383 | 16,929,795,194 | 86.258465 | 268.139547 | 163.283239 | 0.373585 | 156.050286 | 0.247426 | 0.053828 | 43.857813 | 0.925051 | 0.944653 | 0.027487 | 1 |
2019-04-07 | 5,062.793945 | 5,235.186523 | 5,050.412109 | 5,198.896973 | 16,655,416,140 | 87.887629 | 296.82719 | 189.992029 | 0.406704 | 158.10201 | 0.271874 | 0.050251 | 46.732279 | 0.955818 | 0.94155 | 0.017479 | 1 |
2019-04-08 | 5,199.835449 | 5,318.836426 | 5,148.211914 | 5,289.770996 | 17,154,113,634 | 88.820284 | 323.169827 | 216.627589 | 0.437516 | 158.996474 | 0.283954 | 0.049279 | 49.472296 | 0.977164 | 0.952678 | -0.016033 | 0 |
2019-04-09 | 5,289.917969 | 5,289.917969 | 5,167.418945 | 5,204.958496 | 14,722,104,361 | 82.440071 | 333.360129 | 239.974097 | 0.453498 | 156.389513 | 0.25551 | -0.040306 | 52.016598 | 0.922247 | 0.951743 | 0.022977 | 1 |
2019-04-10 | 5,204.105469 | 5,421.651367 | 5,193.382324 | 5,324.551758 | 15,504,590,933 | 84.167155 | 347.085211 | 261.39632 | 0.467147 | 161.523765 | 0.27588 | 0.044231 | 54.488107 | 0.872643 | 0.924018 | -0.048842 | 0 |
2019-04-11 | 5,325.081543 | 5,354.225586 | 5,017.296387 | 5,064.487793 | 16,555,616,019 | 68.410274 | 333.13725 | 275.744506 | 0.461061 | 174.052725 | 0.207402 | -0.045229 | 55.071907 | 0.617148 | 0.804012 | 0.004946 | 1 |
2019-04-12 | 5,061.200684 | 5,103.274414 | 4,955.852539 | 5,089.539063 | 13,675,206,312 | 69.012077 | 320.411316 | 284.677868 | 0.452099 | 172.150521 | 0.206841 | 0.03913 | 55.079317 | 0.438432 | 0.642741 | 0.001385 | 1 |
2019-04-13 | 5,088.850098 | 5,127.12207 | 5,061.589355 | 5,096.586426 | 10,823,289,598 | 69.189898 | 307.351627 | 289.21262 | 0.438117 | 164.534964 | 0.202291 | 0.029803 | 55.146621 | 0.242047 | 0.432542 | 0.013958 | 1 |
2019-04-14 | 5,095.758789 | 5,184.016113 | 5,053.568359 | 5,167.722168 | 10,391,952,498 | 70.998947 | 299.291741 | 291.228444 | 0.417413 | 162.100163 | 0.213204 | 0.027787 | 55.354389 | 0.228055 | 0.302845 | -0.01947 | 0 |
2019-04-15 | 5,167.321777 | 5,196.606934 | 5,024.069336 | 5,067.108398 | 12,290,155,061 | 65.170381 | 281.540113 | 289.290778 | 0.389586 | 162.845694 | 0.182605 | -0.031975 | 55.263131 | 0.147083 | 0.205728 | 0.033244 | 1 |
2019-04-16 | 5,066.577637 | 5,238.945313 | 5,055.194824 | 5,235.55957 | 11,618,660,197 | 69.661056 | 277.861408 | 287.004904 | 0.367655 | 164.338894 | 0.214252 | 0.031226 | 55.301237 | 0.12714 | 0.167426 | 0.003128 | 1 |
2019-04-17 | 5,236.135254 | 5,274.275391 | 5,219.205566 | 5,251.937988 | 12,438,480,677 | 70.065186 | 273.119261 | 284.227775 | 0.337942 | 156.53396 | 0.210205 | 0.032417 | 55.439423 | 0.132284 | 0.135502 | 0.008844 | 1 |
2019-04-18 | 5,251.480469 | 5,319.986328 | 5,250.506836 | 5,298.385742 | 13,256,489,918 | 71.23538 | 269.996667 | 281.381554 | 0.303685 | 150.315784 | 0.212818 | 0.033464 | 55.7003 | 0.217767 | 0.159063 | 0.001024 | 1 |
2019-04-19 | 5,298.154297 | 5,336.680176 | 5,233.334961 | 5,303.8125 | 13,780,238,655 | 71.376169 | 264.90621 | 278.086485 | 0.259411 | 146.960743 | 0.20606 | 0.03366 | 55.746474 | 0.24194 | 0.19733 | 0.006424 | 1 |
2019-04-20 | 5,304.160645 | 5,358.490723 | 5,295.87793 | 5,337.88623 | 13,169,647,522 | 72.293153 | 260.617217 | 274.592631 | 0.19863 | 140.93589 | 0.205702 | 0.031121 | 55.861242 | 0.273342 | 0.24435 | -0.004375 | 0 |
2019-04-21 | 5,335.878906 | 5,359.924805 | 5,257.339355 | 5,314.53125 | 13,731,844,223 | 70.623119 | 252.423823 | 270.15887 | 0.106708 | 138.196572 | 0.192614 | -0.03147 | 55.495417 | 0.264713 | 0.259998 | 0.015963 | 1 |
2019-04-22 | 5,312.494629 | 5,422.6875 | 5,280.276855 | 5,399.365234 | 14,601,631,648 | 73.05777 | 249.895256 | 266.106147 | 0.101818 | 138.497578 | 0.203268 | 0.034551 | 55.397285 | 0.315644 | 0.284566 | 0.03204 | 1 |
2019-04-23 | 5,399.365723 | 5,633.802246 | 5,389.408691 | 5,572.362305 | 15,867,308,108 | 77.206342 | 258.866712 | 264.65826 | 0.11369 | 146.061576 | 0.231879 | 0.036292 | 55.958822 | 0.426445 | 0.335601 | -0.019291 | 0 |
2019-04-24 | 5,571.508301 | 5,642.044434 | 5,418.263184 | 5,464.866699 | 17,048,033,399 | 69.994207 | 254.370435 | 262.600695 | 0.108604 | 151.612981 | 0.199795 | -0.037627 | 56.502042 | 0.483187 | 0.408425 | -0.046543 | 0 |
2019-04-25 | 5,466.524414 | 5,542.238281 | 5,181.338867 | 5,210.515625 | 15,330,283,408 | 56.536594 | 227.658788 | 255.612314 | 0.102698 | 166.562012 | 0.137427 | -0.035158 | 54.617294 | 0.344788 | 0.41814 | 0.01321 | 1 |
2019-04-26 | 5,210.304688 | 5,383.634277 | 5,177.368652 | 5,279.348145 | 16,812,108,040 | 58.842792 | 209.62737 | 246.415325 | 0.097169 | 169.397985 | 0.145611 | 0.039962 | 52.832998 | 0.170786 | 0.33292 | -0.002094 | 0 |
2019-04-27 | 5,279.471191 | 5,310.75 | 5,233.635742 | 5,268.291016 | 13,111,274,675 | 58.307573 | 192.229225 | 235.578105 | 0.096551 | 162.80629 | 0.136469 | -0.029967 | 51.176151 | 0.065751 | 0.193775 | 0.003198 | 1 |
2019-04-28 | 5,271.746582 | 5,326.231934 | 5,255.683594 | 5,285.13916 | 12,819,992,056 | 58.920707 | 177.751565 | 224.012797 | 0.09652 | 156.216436 | 0.133638 | 0.030207 | 49.719858 | 0.104199 | 0.113579 | -0.00715 | 0 |
2019-04-29 | 5,284.858398 | 5,311.274902 | 5,216.487793 | 5,247.352539 | 13,735,490,672 | 56.899651 | 161.368692 | 211.483976 | 0.096014 | 151.828627 | 0.119311 | -0.031415 | 47.968758 | 0.072863 | 0.080937 | 0.0197 | 1 |
2019-04-30 | 5,247.726074 | 5,363.257324 | 5,224.189941 | 5,350.726563 | 13,878,964,574 | 60.855496 | 154.94051 | 200.175283 | 0.096563 | 150.91711 | 0.134367 | 0.032773 | 46.649774 | 0.113952 | 0.097004 | 0.009713 | 1 |
2019-05-01 | 5,350.914551 | 5,418.003906 | 5,347.645996 | 5,402.697266 | 13,679,528,236 | 62.708597 | 152.284292 | 190.597084 | 0.092121 | 145.162881 | 0.138177 | 0.031277 | 45.733141 | 0.175038 | 0.120617 | 0.018988 | 1 |
2019-05-02 | 5,402.422852 | 5,522.262695 | 5,394.217285 | 5,505.283691 | 14,644,460,907 | 66.118249 | 156.651308 | 183.807929 | 0.09238 | 143.940205 | 0.152029 | 0.032468 | 45.409111 | 0.323703 | 0.204231 | 0.047773 | 1 |
2019-05-03 | 5,505.552246 | 5,865.881836 | 5,490.20166 | 5,768.289551 | 18,720,780,006 | 72.947449 | 179.268084 | 182.89996 | 0.112601 | 160.49306 | 0.197822 | 0.0402 | 46.29921 | 0.518705 | 0.339149 | 0.010901 | 1 |
2019-05-04 | 5,769.202637 | 5,886.893555 | 5,645.469238 | 5,831.16748 | 17,567,780,766 | 74.282069 | 199.960743 | 186.312117 | 0.133824 | 166.273864 | 0.201546 | 0.036266 | 47.180891 | 0.705346 | 0.515918 | -0.006081 | 0 |
2019-05-05 | 5,831.068359 | 5,833.862793 | 5,708.035156 | 5,795.708496 | 14,808,830,723 | 72.121217 | 211.065548 | 191.262803 | 0.13929 | 163.384848 | 0.185703 | -0.029501 | 47.999595 | 0.802154 | 0.675402 | -0.008438 | 0 |
2019-05-06 | 5,791.693359 | 5,802.95752 | 5,653.6875 | 5,746.807129 | 15,737,171,804 | 69.13436 | 213.459624 | 195.702167 | 0.14568 | 162.376646 | 0.167475 | -0.032303 | 48.16921 | 0.740662 | 0.749387 | 0.01439 | 1 |
2019-05-07 | 5,745.599121 | 5,988.178223 | 5,741.395996 | 5,829.501465 | 18,026,409,033 | 71.29901 | 219.499436 | 200.461621 | 0.15469 | 168.405616 | 0.17569 | 0.038237 | 48.895907 | 0.731786 | 0.7582 | 0.026238 | 1 |
2019-05-08 | 5,849.481445 | 5,989.980957 | 5,794.71582 | 5,982.45752 | 15,320,605,300 | 74.817006 | 233.931687 | 207.155634 | 0.171845 | 170.324153 | 0.197308 | 0.031301 | 49.575696 | 0.813792 | 0.76208 | 0.032106 | 1 |
2019-05-09 | 5,982.316406 | 6,183.039063 | 5,982.316406 | 6,174.528809 | 16,784,645,411 | 78.397783 | 257.895044 | 217.303516 | 0.197935 | 172.495475 | 0.225511 | 0.033251 | 50.689125 | 0.943966 | 0.829848 | 0.033091 | 1 |
2019-05-10 | 6,175.822754 | 6,434.617676 | 6,161.519043 | 6,378.849121 | 19,419,875,368 | 81.423735 | 290.029835 | 231.84878 | 0.232638 | 179.681414 | 0.254365 | 0.037234 | 52.184702 | 1 | 0.919253 | 0.129478 | 1 |
2019-05-11 | 6,379.666992 | 7,333.00293 | 6,375.69873 | 7,204.771484 | 28,867,562,329 | 88.4604 | 377.787028 | 261.036429 | 0.332482 | 235.225899 | 0.399273 | 0.053361 | 54.417355 | 1 | 0.981322 | -0.032256 | 0 |
2019-05-12 | 7,203.507324 | 7,503.87207 | 6,815.770996 | 6,972.371582 | 27,773,333,680 | 79.351894 | 423.698374 | 293.568818 | 0.377524 | 267.574126 | 0.338866 | -0.048738 | 56.583481 | 0.903799 | 0.967933 | 0.12084 | 1 |
2019-05-13 | 6,971.178223 | 8,047.413086 | 6,898.282227 | 7,814.915039 | 28,677,672,181 | 85.272521 | 522.051774 | 339.265409 | 0.477467 | 330.542464 | 0.47911 | 0.052903 | 58.826042 | 0.865305 | 0.923035 | 0.022969 | 1 |
2019-05-14 | 7,807.884277 | 8,268.712891 | 7,696.391113 | 7,994.416016 | 32,031,452,227 | 86.181606 | 607.479139 | 392.908155 | 0.554348 | 347.812415 | 0.490341 | 0.056121 | 60.981482 | 0.835808 | 0.868304 | 0.026362 | 1 |
2019-05-15 | 7,989.374512 | 8,216.423828 | 7,899.106934 | 8,205.167969 | 28,344,112,920 | 87.182031 | 684.298694 | 451.186263 | 0.610237 | 345.634163 | 0.505935 | 0.047021 | 62.982962 | 0.912936 | 0.87135 | -0.039031 | 0 |
2019-05-16 | 8,194.500977 | 8,320.824219 | 7,729.608398 | 7,884.90918 | 33,167,197,581 | 77.946959 | 711.138969 | 503.176804 | 0.629024 | 363.17571 | 0.42726 | -0.052552 | 63.89277 | 0.770096 | 0.839613 | -0.068614 | 0 |
2019-05-17 | 7,886.925781 | 7,929.145508 | 7,038.124512 | 7,343.895508 | 30,066,644,905 | 65.352795 | 680.905741 | 538.722592 | 0.616958 | 400.878945 | 0.313755 | -0.050281 | 61.776617 | 0.466259 | 0.716431 | -0.009898 | 0 |
2019-05-18 | 7,341.664551 | 7,447.271973 | 7,251.504395 | 7,271.208008 | 21,354,286,562 | 63.859882 | 643.660697 | 559.710213 | 0.597642 | 386.228133 | 0.286151 | -0.037602 | 59.811617 | 0.151999 | 0.462785 | 0.127418 | 1 |
2019-05-19 | 7,267.962891 | 8,261.941406 | 7,267.962891 | 8,197.689453 | 25,902,422,040 | 72.487063 | 681.052294 | 583.978629 | 0.599174 | 429.638875 | 0.429344 | 0.047393 | 59.131501 | 0.116897 | 0.245052 | -0.026761 | 0 |
2019-05-20 | 8,196.923828 | 8,200.967773 | 7,678.781738 | 7,978.309082 | 23,843,404,340 | 68.327745 | 685.085996 | 604.200102 | 0.584877 | 436.249386 | 0.372556 | -0.041652 | 58.499964 | 0.177436 | 0.148777 | -0.001878 | 0 |
2019-05-21 | 7,977.969238 | 8,062.167969 | 7,843.339844 | 7,963.327637 | 25,127,245,056 | 68.04062 | 679.243955 | 619.208873 | 0.563001 | 420.719296 | 0.352274 | -0.045802 | 57.913537 | 0.234084 | 0.176139 | -0.035571 | 0 |
2019-05-22 | 7,956.291992 | 7,997.612305 | 7,615.987305 | 7,680.066406 | 24,719,473,175 | 62.677662 | 644.329848 | 624.233068 | 0.531109 | 417.926846 | 0.291886 | -0.047222 | 56.528326 | 0.117187 | 0.176236 | 0.026273 | 1 |
2019-05-23 | 7,677.269043 | 7,943.791504 | 7,533.196777 | 7,881.84668 | 24,457,107,820 | 64.805725 | 625.729133 | 624.532281 | 0.508368 | 417.403124 | 0.312979 | 0.049036 | 54.94725 | 0.084161 | 0.145144 | 0.013388 | 1 |
2019-05-24 | 7,881.695313 | 8,140.719727 | 7,824.44873 | 7,987.371582 | 25,919,126,991 | 65.900743 | 612.443048 | 622.114434 | 0.483858 | 410.1794 | 0.31711 | 0.049538 | 53.811418 | 0.069183 | 0.090177 | 0.008159 | 1 |
2019-05-25 | 7,991.885254 | 8,117.925781 | 7,965.976074 | 8,052.543945 | 22,256,813,107 | 66.592084 | 600.253248 | 617.742197 | 0.451271 | 391.734422 | 0.31478 | 0.040531 | 52.756716 | 0.12243 | 0.091925 | 0.077078 | 1 |
2019-05-26 | 8,055.206055 | 8,687.520508 | 7,924.67041 | 8,673.21582 | 26,677,970,091 | 72.342982 | 633.374629 | 620.868684 | 0.424014 | 418.242685 | 0.399605 | 0.046689 | 52.614011 | 0.226395 | 0.139336 | 0.015284 | 1 |
2019-05-27 | 8,674.072266 | 8,907.174805 | 8,668.705078 | 8,805.77832 | 27,949,839,564 | 73.396328 | 662.681271 | 629.231201 | 0.392375 | 405.401759 | 0.404646 | 0.046733 | 52.741446 | 0.330532 | 0.226452 | -0.009745 | 0 |
2019-05-28 | 8,802.757813 | 8,807.016602 | 8,634.72168 | 8,719.961914 | 24,226,919,267 | 71.497903 | 671.244639 | 637.633889 | 0.351948 | 388.751271 | 0.3759 | -0.0387 | 52.725628 | 0.397266 | 0.318064 | -0.006935 | 0 |
2019-05-29 | 8,718.591797 | 8,755.852539 | 8,482.728516 | 8,659.487305 | 23,473,479,966 | 70.121462 | 665.480133 | 643.203137 | 0.306797 | 380.492182 | 0.351623 | -0.039006 | 52.10797 | 0.428288 | 0.385362 | -0.039265 | 0 |
2019-05-30 | 8,661.760742 | 9,008.314453 | 8,221.273438 | 8,319.472656 | 29,246,528,551 | 62.800978 | 626.256287 | 639.813767 | 0.251861 | 409.531384 | 0.286524 | -0.050572 | 50.577383 | 0.286317 | 0.370624 | 0.030655 | 1 |
2019-05-31 | 8,320.286133 | 8,586.65918 | 8,172.550781 | 8,574.501953 | 25,365,190,957 | 65.693904 | 608.732748 | 633.597564 | 0.241092 | 409.858314 | 0.311722 | 0.046196 | 48.985109 | 0.260136 | 0.324914 | -0.001223 | 0 |
2019-06-01 | 8,573.839844 | 8,625.600586 | 8,481.578125 | 8,564.016602 | 22,488,303,544 | 65.468471 | 587.229915 | 624.324034 | 0.211272 | 390.870038 | 0.296337 | -0.039148 | 47.586094 | 0.184425 | 0.243626 | 0.020895 | 1 |
2019-06-02 | 8,565.473633 | 8,809.303711 | 8,561.235352 | 8,742.958008 | 20,266,216,022 | 67.517076 | 577.965416 | 615.05231 | 0.216691 | 380.669918 | 0.308973 | 0.036717 | 46.655667 | 0.331088 | 0.258549 | -0.061073 | 0 |
2019-06-03 | 8,741.74707 | 8,743.5 | 8,204.185547 | 8,208.995117 | 22,004,511,436 | 56.706264 | 521.525075 | 596.346863 | 0.215474 | 392.001671 | 0.217939 | -0.038455 | 44.516167 | 0.237288 | 0.250934 | -0.061058 | 0 |
2019-06-04 | 8,210.985352 | 8,210.985352 | 7,564.48877 | 7,707.770996 | 24,609,731,549 | 48.806284 | 431.378438 | 563.353178 | 0.222044 | 410.179879 | 0.134683 | -0.044728 | 41.842722 | 0.150498 | 0.239625 | 0.015109 | 1 |
2019-06-05 | 7,704.343262 | 7,901.849121 | 7,668.668457 | 7,824.231445 | 21,760,923,463 | 50.530776 | 365.125029 | 523.707548 | 0.223125 | 397.537078 | 0.143115 | 0.041402 | 39.360237 | 0.023377 | 0.137054 | -0.000282 | 0 |
2019-06-06 | 7,819.633301 | 7,937.34082 | 7,571.471191 | 7,822.023438 | 19,474,611,077 | 50.496046 | 308.879982 | 480.742035 | 0.206852 | 395.275117 | 0.134274 | -0.035579 | 37.285211 | 0.046282 | 0.073386 | 0.028372 | 1 |
2019-06-07 | 7,826.901367 | 8,126.15332 | 7,788.373535 | 8,043.951172 | 19,141,423,231 | 53.923914 | 278.996986 | 440.393025 | 0.180119 | 391.168308 | 0.157241 | 0.03626 | 34.825461 | 0.115655 | 0.061771 | -0.011167 | 0 |
2019-06-08 | 8,036.774902 | 8,076.891113 | 7,837.61084 | 7,954.12793 | 16,522,722,810 | 52.344072 | 245.239543 | 401.362329 | 0.182591 | 380.319162 | 0.135658 | -0.030204 | 32.541408 | 0.140235 | 0.100724 | -0.033448 | 0 |
2019-06-09 | 7,949.674805 | 7,975.974121 | 7,583.219727 | 7,688.077148 | 16,610,726,547 | 47.870442 | 194.773227 | 360.044509 | 0.18974 | 381.207393 | 0.090355 | -0.031311 | 31.083817 | 0.11733 | 0.124407 | 0.040615 | 1 |
2019-06-10 | 7,692.284668 | 8,031.909668 | 7,586.730957 | 8,000.32959 | 18,689,275,117 | 52.952664 | 177.92348 | 323.620303 | 0.189202 | 385.776773 | 0.126062 | 0.036368 | 29.553057 | 0.119656 | 0.12574 | -0.009077 | 0 |
2019-06-11 | 8,004.243652 | 8,026.394043 | 7,772.803711 | 7,927.714355 | 17,107,279,932 | 51.690582 | 156.901824 | 290.276607 | 0.182619 | 376.334885 | 0.107955 | -0.032121 | 28.131638 | 0.128927 | 0.121971 | 0.027517 | 1 |
2019-06-12 | 7,925.434082 | 8,196.648438 | 7,862.359863 | 8,145.857422 | 19,034,432,883 | 55.148946 | 156.045537 | 263.430393 | 0.178854 | 373.331577 | 0.130312 | 0.036926 | 26.244138 | 0.252418 | 0.167 | 0.010443 | 1 |
2019-06-13 | 8,145.54541 | 8,311.567383 | 8,087.061035 | 8,230.923828 | 18,669,407,147 | 56.457974 | 160.382285 | 242.820771 | 0.176679 | 362.701203 | 0.133415 | 0.034928 | 24.611201 | 0.326418 | 0.235921 | 0.05624 | 1 |
2019-06-14 | 8,230.898438 | 8,710.636719 | 8,183.393066 | 8,693.833008 | 19,831,162,906 | 62.817656 | 198.879531 | 234.032523 | 0.181201 | 374.454235 | 0.185783 | 0.035849 | 24.182836 | 0.522791 | 0.367209 | 0.016626 | 1 |
2019-06-15 | 8,689.746094 | 8,859.12793 | 8,618.395508 | 8,838.375 | 18,371,033,226 | 64.558354 | 238.305173 | 234.887053 | 0.186134 | 364.902677 | 0.193906 | 0.03206 | 24.130477 | 0.682435 | 0.510548 | 0.017663 | 1 |
2019-06-16 | 8,841.44043 | 9,335.867188 | 8,814.556641 | 8,994.488281 | 23,348,550,311 | 66.388578 | 278.931962 | 243.696035 | 0.19314 | 376.074668 | 0.202885 | 0.039481 | 25.013716 | 0.870069 | 0.691765 | 0.036229 | 1 |
2019-06-17 | 8,988.923828 | 9,416.407227 | 8,988.923828 | 9,320.352539 | 15,562,951,919 | 69.884502 | 333.578224 | 261.672473 | 0.21696 | 379.74672 | 0.233155 | 0.025317 | 25.970281 | 0.949801 | 0.834102 | -0.025599 | 0 |
2019-06-18 | 9,335.466797 | 9,348.374023 | 9,004.901367 | 9,081.762695 | 15,848,210,536 | 64.587575 | 353.557978 | 280.049574 | 0.228373 | 377.155715 | 0.189519 | -0.025144 | 26.85852 | 0.919795 | 0.913221 | 0.021115 | 1 |
2019-06-19 | 9,078.727539 | 9,299.621094 | 9,070.395508 | 9,273.521484 | 15,546,809,946 | 66.767748 | 380.479479 | 300.135555 | 0.247162 | 366.589278 | 0.20228 | 0.025302 | 27.683313 | 0.872601 | 0.914066 | 0.027351 | 1 |
2019-06-20 | 9,273.060547 | 9,594.419922 | 9,232.484375 | 9,527.160156 | 17,846,823,784 | 69.447115 | 417.469158 | 323.602276 | 0.272469 | 366.256868 | 0.222094 | 0.028329 | 28.98096 | 0.865979 | 0.886125 | 0.064804 | 1 |
2019-06-21 | 9,525.074219 | 10,144.556641 | 9,525.074219 | 10,144.556641 | 20,624,008,643 | 74.777859 | 490.943194 | 357.070459 | 0.322164 | 384.344408 | 0.285985 | 0.031835 | 30.941823 | 0.946184 | 0.894921 | 0.05492 | 1 |
2019-06-22 | 10,175.923828 | 11,157.345703 | 10,107.035156 | 10,701.691406 | 29,995,204,861 | 78.434454 | 587.357327 | 403.127833 | 0.388231 | 431.913418 | 0.339852 | 0.044872 | 33.631665 | 0.993377 | 0.93518 | 0.01436 | 1 |
2019-06-23 | 10,696.691406 | 11,246.144531 | 10,556.095703 | 10,855.371094 | 20,998,326,502 | 79.324853 | 668.461283 | 456.194523 | 0.440286 | 450.351661 | 0.342207 | 0.030064 | 36.186997 | 1 | 0.979854 | 0.014346 | 1 |
2019-06-24 | 10,853.744141 | 11,065.896484 | 10,610.427734 | 11,011.102539 | 19,271,652,365 | 80.216261 | 736.809497 | 512.317518 | 0.471801 | 450.717168 | 0.344127 | 0.026786 | 38.559805 | 1 | 0.997792 | 0.070821 | 1 |
2019-06-25 | 11,007.202148 | 11,790.916992 | 11,007.202148 | 11,790.916992 | 24,879,684,533 | 83.948319 | 844.169399 | 578.687894 | 0.524045 | 474.502716 | 0.418389 | 0.033679 | 41.19072 | 1 | 1 | 0.10392 | 1 |
2019-06-26 | 11,778.581055 | 13,796.489258 | 11,755.597656 | 13,016.231445 | 45,105,733,173 | 87.832384 | 1,016.409001 | 666.232115 | 0.610038 | 586.387636 | 0.539175 | 0.059069 | 44.280976 | 1 | 1 | -0.140857 | 0 |
2019-06-27 | 13,017.125 | 13,311.144531 | 10,491.852539 | 11,182.806641 | 39,977,475,223 | 63.192783 | 993.515439 | 731.68878 | 0.607913 | 745.880805 | 0.306306 | -0.049433 | 44.516362 | 0.671665 | 0.890555 | 0.109501 | 1 |
2019-06-28 | 11,162.167969 | 12,445.174805 | 10,914.495117 | 12,407.332031 | 35,087,757,766 | 69.372634 | 1,061.939712 | 797.738967 | 0.627842 | 801.937868 | 0.428545 | 0.045643 | 44.734934 | 0.421935 | 0.697867 | -0.036105 | 0 |
2019-06-29 | 12,400.763672 | 12,400.910156 | 11,508.378906 | 11,959.371094 | 29,923,961,128 | 65.06862 | 1,067.71182 | 851.733537 | 0.612986 | 808.867529 | 0.359498 | -0.037227 | 44.937894 | 0.113979 | 0.402527 | -0.095508 | 0 |
2019-06-30 | 11,931.991211 | 12,178.383789 | 10,799.008789 | 10,817.155273 | 27,256,473,494 | 55.596902 | 968.949539 | 875.176738 | 0.581435 | 849.618063 | 0.219638 | -0.03522 | 43.830475 | 0.10898 | 0.214965 | -0.021634 | 0 |
2019-07-01 | 10,796.930664 | 11,206.439453 | 10,089.314453 | 10,583.134766 | 29,378,589,324 | 53.866811 | 861.861222 | 872.513634 | 0.540848 | 868.725701 | 0.183615 | -0.039347 | 41.720821 | 0.025377 | 0.082779 | 0.02065 | 1 |
2019-07-02 | 10,588.683594 | 10,912.188477 | 9,737.884766 | 10,801.677734 | 31,015,895,223 | 55.266773 | 785.571965 | 855.125301 | 0.50255 | 890.552702 | 0.20004 | 0.043242 | 39.282548 | 0.013739 | 0.049365 | 0.107353 | 1 |
2019-07-03 | 10,818.15625 | 11,968.078125 | 10,818.15625 | 11,961.269531 | 30,796,494,294 | 61.877341 | 809.351841 | 845.970609 | 0.473771 | 910.256108 | 0.317257 | 0.041156 | 38.07224 | 0.092353 | 0.043823 | -0.062354 | 0 |
2019-07-04 | 11,972.71875 | 12,006.075195 | 11,166.569336 | 11,215.4375 | 25,920,294,033 | 56.131714 | 759.262844 | 828.629056 | 0.442652 | 905.202519 | 0.226986 | -0.03327 | 36.98249 | 0.114581 | 0.073558 | -0.02113 | 0 |
2019-07-05 | 11,203.102539 | 11,395.661133 | 10,874.964844 | 10,978.459961 | 23,838,480,210 | 54.403168 | 692.462568 | 801.395758 | 0.409799 | 877.737788 | 0.192985 | -0.031651 | 35.546342 | 0.106105 | 0.104346 | 0.020958 | 1 |
2019-07-06 | 10,982.543945 | 11,620.964844 | 10,982.543945 | 11,208.550781 | 21,092,024,306 | 55.825564 | 650.589682 | 771.234543 | 0.377612 | 860.935438 | 0.207843 | 0.02892 | 34.442446 | 0.046714 | 0.089133 | 0.021617 | 1 |
2019-07-07 | 11,217.616211 | 11,541.620117 | 11,148.804688 | 11,450.84668 | 19,369,044,277 | 57.334913 | 629.69761 | 742.927156 | 0.352241 | 827.498294 | 0.222937 | 0.025811 | 33.4174 | 0.058522 | 0.070447 | 0.07293 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.