Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-07-08 | 11,446.59668 | 12,345.833008 | 11,393.374023 | 12,285.958008 | 23,482,551,458 | 62.13687 | 672.771704 | 728.896066 | 0.322935 | 836.424058 | 0.300767 | 0.030505 | 33.253411 | 0.13442 | 0.079885 | 0.02343 | 1 |
2019-07-09 | 12,284.326172 | 12,779.131836 | 12,233.261719 | 12,573.8125 | 28,167,921,523 | 63.655318 | 721.815051 | 727.479863 | 0.296978 | 815.670205 | 0.318414 | 0.035509 | 33.465948 | 0.21126 | 0.134734 | -0.033188 | 0 |
2019-07-10 | 12,571.537109 | 13,129.529297 | 11,710.978516 | 12,156.512695 | 33,627,574,244 | 59.90469 | 718.724639 | 725.728818 | 0.26197 | 858.733103 | 0.263548 | -0.040938 | 32.808928 | 0.307022 | 0.217567 | -0.065632 | 0 |
2019-07-11 | 12,139.713867 | 12,144.623047 | 11,158.922852 | 11,358.662109 | 28,595,327,690 | 53.423434 | 644.466582 | 709.476371 | 0.239076 | 868.651442 | 0.171659 | -0.036297 | 31.392296 | 0.225861 | 0.248048 | 0.040262 | 1 |
2019-07-12 | 11,354.299805 | 11,905.487305 | 11,179.144531 | 11,815.986328 | 23,534,692,797 | 56.339355 | 615.424548 | 690.666006 | 0.229816 | 858.486537 | 0.20902 | 0.030999 | 30.076852 | 0.213264 | 0.248716 | -0.03585 | 0 |
2019-07-13 | 11,813.126953 | 11,841.957031 | 10,908.479492 | 11,392.378906 | 21,042,616,384 | 53.027771 | 551.865388 | 662.905883 | 0.22277 | 863.843037 | 0.15761 | -0.026883 | 28.458911 | 0.083466 | 0.174197 | -0.099744 | 0 |
2019-07-14 | 11,381.020508 | 11,451.204102 | 10,234.576172 | 10,256.058594 | 22,486,000,001 | 45.330508 | 405.132626 | 611.351231 | 0.241871 | 889.041958 | 0.037499 | -0.029521 | 26.788876 | 0.083466 | 0.126732 | 0.062308 | 1 |
2019-07-15 | 10,257.838867 | 11,052.766602 | 9,992.006836 | 10,895.089844 | 25,384,047,207 | 49.748155 | 336.531016 | 556.387188 | 0.247118 | 901.307516 | 0.097211 | 0.034339 | 25.53084 | 0.080358 | 0.08243 | -0.1301 | 0 |
2019-07-16 | 10,896.65332 | 10,996.632813 | 9,448.106445 | 9,477.641602 | 24,151,199,070 | 41.699138 | 165.87541 | 478.284833 | 0.266334 | 947.537434 | -0.046825 | -0.031587 | 24.975118 | 0.080358 | 0.081394 | 0.022807 | 1 |
2019-07-17 | 9,471.213867 | 9,963.134766 | 9,163.134766 | 9,693.802734 | 24,569,921,549 | 43.208198 | 47.524181 | 392.132702 | 0.296791 | 936.999046 | -0.026992 | 0.033182 | 24.756212 | 0.103268 | 0.087995 | 0.10034 | 1 |
2019-07-18 | 9,698.50293 | 10,736.842773 | 9,376.798828 | 10,666.482422 | 25,187,024,648 | 49.537778 | 31.849955 | 320.076153 | 0.287085 | 967.216538 | 0.066344 | 0.032923 | 23.431157 | 0.141914 | 0.108514 | -0.012727 | 0 |
2019-07-19 | 10,653.956055 | 10,716.980469 | 10,229.628906 | 10,530.732422 | 20,727,426,310 | 48.721636 | 8.377556 | 257.736433 | 0.285598 | 932.940469 | 0.048139 | -0.02623 | 22.200749 | 0.248528 | 0.16457 | 0.022449 | 1 |
2019-07-20 | 10,525.819336 | 11,048.662109 | 10,451.276367 | 10,767.139648 | 20,206,615,155 | 50.258563 | 8.750725 | 207.939292 | 0.286017 | 908.972274 | 0.067011 | 0.02626 | 20.628369 | 0.355565 | 0.248669 | -0.015606 | 0 |
2019-07-21 | 10,777.529297 | 10,841.887695 | 10,389.599609 | 10,599.105469 | 17,130,580,467 | 49.131367 | -4.461066 | 165.45922 | 0.28581 | 876.351975 | 0.04614 | -0.021693 | 19.226761 | 0.349395 | 0.31783 | -0.024153 | 0 |
2019-07-22 | 10,596.948242 | 10,651.791016 | 10,154.921875 | 10,343.106445 | 16,334,414,913 | 47.387635 | -35.18292 | 125.330792 | 0.29178 | 849.246058 | 0.017658 | -0.021143 | 18.254311 | 0.329143 | 0.344701 | -0.042767 | 0 |
2019-07-23 | 10,346.748047 | 10,346.748047 | 9,883.594727 | 9,900.767578 | 17,851,916,995 | 44.451926 | -94.138095 | 81.437015 | 0.299072 | 821.668005 | -0.029096 | -0.023607 | 17.720555 | 0.249598 | 0.309379 | -0.008973 | 0 |
2019-07-24 | 9,887.730469 | 9,908.796875 | 9,614.306641 | 9,811.925781 | 17,398,734,322 | 43.86416 | -146.342343 | 35.881143 | 0.314174 | 784.01245 | -0.041763 | -0.023564 | 17.577332 | 0.186057 | 0.254933 | 0.010183 | 1 |
2019-07-25 | 9,809.09668 | 10,154.253906 | 9,773.957031 | 9,911.841797 | 15,821,952,090 | 44.748983 | -177.60488 | -6.816061 | 0.325573 | 755.175624 | -0.035936 | 0.021945 | 17.018772 | 0.169136 | 0.201597 | -0.004191 | 0 |
2019-07-26 | 9,913.126953 | 9,916.517578 | 9,717.982422 | 9,870.303711 | 14,495,714,483 | 44.435408 | -203.387912 | -46.130431 | 0.335416 | 715.41559 | -0.043786 | -0.019674 | 16.580597 | 0.199246 | 0.184813 | -0.039779 | 0 |
2019-07-27 | 9,871.165039 | 10,167.320313 | 9,411.521484 | 9,477.677734 | 16,817,809,536 | 41.47684 | -252.591074 | -87.42256 | 0.349528 | 718.300107 | -0.084366 | -0.023284 | 16.610227 | 0.149952 | 0.172778 | 0.007933 | 1 |
2019-07-28 | 9,491.626953 | 9,575.544922 | 9,252.296875 | 9,552.860352 | 13,738,687,093 | 42.269489 | -282.264555 | -126.390959 | 0.337095 | 690.082103 | -0.079945 | 0.019474 | 16.856821 | 0.110599 | 0.153266 | -0.003529 | 0 |
2019-07-29 | 9,548.178711 | 9,681.648438 | 9,472.948242 | 9,519.145508 | 13,791,445,323 | 41.994803 | -304.985822 | -162.109932 | 0.302037 | 655.697681 | -0.086414 | -0.019176 | 16.864264 | 0.049748 | 0.103433 | 0.009274 | 1 |
2019-07-30 | 9,522.329102 | 9,701.759766 | 9,437.335938 | 9,607.423828 | 13,829,811,132 | 43.038581 | -312.269617 | -192.141869 | 0.269085 | 627.749549 | -0.080778 | 0.019605 | 16.926045 | 0.109028 | 0.089791 | 0.049774 | 1 |
2019-07-31 | 9,604.050781 | 10,085.62793 | 9,598.097656 | 10,085.62793 | 16,631,520,648 | 48.450034 | -276.270331 | -208.967561 | 0.252786 | 617.733886 | -0.038992 | 0.023123 | 16.167937 | 0.343626 | 0.167467 | 0.031137 | 1 |
2019-08-01 | 10,077.442383 | 10,446.919922 | 9,922.019531 | 10,399.668945 | 17,165,337,858 | 51.695509 | -219.865677 | -211.147184 | 0.210221 | 611.102922 | -0.013307 | 0.023326 | 15.241792 | 0.657299 | 0.369984 | 0.011395 | 1 |
2019-08-02 | 10,402.042969 | 10,657.953125 | 10,371.013672 | 10,518.174805 | 17,489,094,082 | 52.900556 | -163.714945 | -201.660736 | 0.181814 | 587.948389 | -0.006376 | 0.023224 | 14.750293 | 0.931353 | 0.644093 | 0.02886 | 1 |
2019-08-03 | 10,519.27832 | 10,946.78125 | 10,503.504883 | 10,821.726563 | 15,352,685,061 | 55.933095 | -93.641555 | -180.0569 | 0.191506 | 577.614673 | 0.018207 | 0.019925 | 14.770635 | 1 | 0.862884 | 0.013719 | 1 |
2019-08-04 | 10,821.632813 | 11,009.207031 | 10,620.27832 | 10,970.18457 | 16,530,894,787 | 57.378453 | -25.830806 | -149.211681 | 0.193893 | 564.137104 | 0.028051 | 0.021035 | 14.890691 | 1 | 0.977118 | 0.076158 | 1 |
2019-08-05 | 10,960.735352 | 11,895.091797 | 10,960.735352 | 11,805.65332 | 23,875,988,832 | 64.445918 | 94.238721 | -100.521601 | 0.230167 | 590.581343 | 0.100546 | 0.029755 | 16.213828 | 1 | 1 | -0.02774 | 0 |
2019-08-06 | 11,811.544922 | 12,273.821289 | 11,290.731445 | 11,478.168945 | 23,635,107,660 | 60.229998 | 161.112233 | -48.194834 | 0.245061 | 618.617664 | 0.06573 | -0.028604 | 17.849036 | 0.938817 | 0.979606 | 0.040407 | 1 |
2019-08-07 | 11,476.193359 | 12,036.990234 | 11,433.701172 | 11,941.96875 | 22,194,988,641 | 63.838055 | 248.668249 | 11.177783 | 0.277632 | 617.522764 | 0.102935 | 0.027652 | 19.367443 | 0.929996 | 0.956271 | 0.002046 | 1 |
2019-08-08 | 11,954.040039 | 11,979.419922 | 11,556.167969 | 11,966.407227 | 19,481,591,730 | 64.023267 | 316.381948 | 72.218616 | 0.305213 | 603.646278 | 0.099722 | 0.023618 | 20.777392 | 0.923862 | 0.930892 | -0.008647 | 0 |
2019-08-09 | 11,953.469727 | 11,970.458008 | 11,709.745117 | 11,862.936523 | 18,339,989,960 | 62.562246 | 357.574426 | 129.289778 | 0.324308 | 579.151036 | 0.085553 | -0.021721 | 22.086631 | 0.957709 | 0.937189 | -0.042899 | 0 |
2019-08-10 | 11,861.556641 | 11,915.655273 | 11,323.898438 | 11,354.024414 | 18,125,355,447 | 55.815653 | 345.175836 | 172.466989 | 0.330366 | 580.05145 | 0.036688 | -0.021943 | 22.260441 | 0.838396 | 0.906656 | 0.014933 | 1 |
2019-08-11 | 11,349.740234 | 11,523.579102 | 11,248.294922 | 11,523.579102 | 15,774,371,518 | 57.461561 | 345.053943 | 206.98438 | 0.337181 | 558.282359 | 0.050593 | 0.019526 | 22.229293 | 0.740832 | 0.845646 | -0.012233 | 0 |
2019-08-12 | 11,528.189453 | 11,528.189453 | 11,320.951172 | 11,382.616211 | 13,647,198,229 | 55.606979 | 329.781301 | 231.543764 | 0.3344 | 533.207782 | 0.036745 | -0.016569 | 22.208297 | 0.630538 | 0.736589 | -0.042766 | 0 |
2019-08-13 | 11,385.052734 | 11,420.049805 | 10,830.327148 | 10,895.830078 | 16,681,503,537 | 49.647797 | 275.225423 | 240.280096 | 0.324343 | 537.244559 | -0.007384 | -0.020594 | 20.970058 | 0.450298 | 0.607223 | -0.077472 | 0 |
2019-08-14 | 10,889.487305 | 10,889.556641 | 10,028.135742 | 10,051.704102 | 19,990,838,300 | 41.368701 | 162.008056 | 224.625688 | 0.321829 | 560.848114 | -0.081373 | -0.025199 | 20.604961 | 0.220662 | 0.433833 | 0.025851 | 1 |
2019-08-15 | 10,038.421875 | 10,437.411133 | 9,675.316406 | 10,311.545898 | 22,899,115,082 | 44.440064 | 92.186866 | 198.137924 | 0.314722 | 575.222872 | -0.052944 | 0.029611 | 20.780506 | 0.069323 | 0.246761 | 0.00609 | 1 |
2019-08-16 | 10,319.419922 | 10,524.349609 | 9,855.478516 | 10,374.338867 | 20,228,207,096 | 45.18732 | 41.442217 | 166.798782 | 0.295869 | 581.912031 | -0.04576 | 0.025405 | 20.748239 | 0.099521 | 0.129835 | -0.013745 | 0 |
2019-08-17 | 10,358.722656 | 10,452.625 | 10,086.698242 | 10,231.744141 | 13,778,035,685 | 43.748367 | -10.16234 | 131.406558 | 0.279773 | 566.484512 | -0.055094 | -0.016875 | 20.718276 | 0.133893 | 0.100912 | 0.011148 | 1 |
2019-08-18 | 10,233.005859 | 10,487.070313 | 10,119.094727 | 10,345.810547 | 12,999,813,869 | 45.2503 | -41.378136 | 96.849619 | 0.259175 | 552.305303 | -0.041704 | 0.016196 | 20.603605 | 0.145596 | 0.126337 | 0.055118 | 1 |
2019-08-19 | 10,350.283203 | 10,916.053711 | 10,313.204102 | 10,916.053711 | 16,038,264,603 | 52.131337 | -19.873928 | 73.50491 | 0.233971 | 555.91561 | 0.01093 | 0.019662 | 19.481691 | 0.248798 | 0.176096 | -0.014 | 0 |
2019-08-20 | 10,916.34668 | 10,947.041992 | 10,618.960938 | 10,763.232422 | 15,053,082,175 | 50.306579 | -14.990289 | 55.80587 | 0.222338 | 539.641713 | -0.003555 | -0.018099 | 18.370988 | 0.345935 | 0.246776 | -0.058085 | 0 |
2019-08-21 | 10,764.572266 | 10,798.729492 | 9,962.72168 | 10,138.049805 | 19,473,084,768 | 43.585268 | -60.865365 | 32.471623 | 0.228149 | 560.810721 | -0.060279 | -0.023845 | 18.529594 | 0.322482 | 0.305738 | -0.00069 | 0 |
2019-08-22 | 10,142.521484 | 10,232.996094 | 9,831.462891 | 10,131.055664 | 17,097,508,856 | 43.515222 | -96.671691 | 6.64296 | 0.235748 | 549.433755 | -0.05773 | -0.021447 | 18.881115 | 0.197884 | 0.288767 | 0.027333 | 1 |
2019-08-23 | 10,136.30957 | 10,442.443359 | 10,078.192383 | 10,407.964844 | 15,627,023,886 | 47.137472 | -101.533788 | -14.992389 | 0.240119 | 536.206414 | -0.030519 | 0.020032 | 18.693683 | 0.185864 | 0.23541 | -0.023828 | 0 |
2019-08-24 | 10,407.644531 | 10,418.020508 | 9,982.296875 | 10,159.960938 | 15,451,030,650 | 44.391759 | -123.96983 | -36.787877 | 0.248965 | 529.029072 | -0.052175 | -0.019418 | 18.686706 | 0.215867 | 0.199872 | -0.002111 | 0 |
2019-08-25 | 10,160.737305 | 10,304.62207 | 10,008.789063 | 10,138.517578 | 14,153,856,610 | 44.152283 | -141.845745 | -57.799451 | 0.245761 | 512.37221 | -0.052283 | -0.01814 | 18.680227 | 0.247273 | 0.216335 | 0.022913 | 1 |
2019-08-26 | 10,126.299805 | 10,512.328125 | 10,126.299805 | 10,370.820313 | 18,438,654,080 | 47.459045 | -135.703344 | -73.380229 | 0.242861 | 503.347647 | -0.028607 | 0.024068 | 18.118838 | 0.31641 | 0.25985 | -0.017869 | 0 |
2019-08-27 | 10,372.826172 | 10,381.328125 | 10,087.300781 | 10,185.5 | 14,762,609,503 | 45.161726 | -144.127831 | -87.52975 | 0.226864 | 488.396197 | -0.042196 | -0.018817 | 17.680887 | 0.371268 | 0.31165 | -0.042323 | 0 |
2019-08-28 | 10,203.426758 | 10,279.366211 | 9,716.65625 | 9,754.422852 | 17,603,790,323 | 40.277642 | -183.473651 | -106.71853 | 0.211982 | 493.704323 | -0.077843 | -0.022868 | 18.016622 | 0.306101 | 0.33126 | -0.025037 | 0 |
2019-08-29 | 9,756.786133 | 9,756.786133 | 9,421.629883 | 9,510.200195 | 17,045,878,501 | 37.784528 | -231.691429 | -131.71311 | 0.199329 | 482.37946 | -0.096411 | -0.022662 | 18.838027 | 0.117475 | 0.264948 | 0.00925 | 1 |
2019-08-30 | 9,514.844727 | 9,656.124023 | 9,428.302734 | 9,598.173828 | 13,595,263,986 | 39.243419 | -259.810694 | -157.332627 | 0.196231 | 464.196734 | -0.084991 | 0.018493 | 19.600761 | 0.033896 | 0.152491 | 0.003385 | 1 |
2019-08-31 | 9,597.539063 | 9,673.220703 | 9,531.799805 | 9,630.664063 | 11,454,806,419 | 39.804817 | -276.288837 | -181.123869 | 0.177781 | 441.141317 | -0.078052 | 0.015299 | 20.25221 | 0.080835 | 0.077402 | 0.013219 | 1 |
2019-09-01 | 9,630.592773 | 9,796.755859 | 9,582.944336 | 9,757.970703 | 11,445,355,859 | 42.063788 | -275.894957 | -200.078086 | 0.153101 | 424.903475 | -0.062933 | 0.015056 | 20.437856 | 0.180259 | 0.09833 | 0.060339 | 1 |
2019-09-02 | 9,757.473633 | 10,396.591797 | 9,730.650391 | 10,346.760742 | 17,248,102,294 | 51.187545 | -225.473253 | -205.15712 | 0.140438 | 442.12047 | -0.006564 | 0.022353 | 19.035331 | 0.479697 | 0.24693 | 0.02675 | 1 |
2019-09-03 | 10,345.725586 | 10,736.104492 | 10,308.547852 | 10,623.540039 | 19,384,917,989 | 54.791671 | -161.320314 | -196.389758 | 0.14521 | 441.080196 | 0.020543 | 0.024573 | 18.477216 | 0.766091 | 0.475349 | -0.002734 | 0 |
2019-09-04 | 10,621.180664 | 10,762.644531 | 10,434.709961 | 10,594.493164 | 16,742,664,769 | 54.338225 | -111.53676 | -179.419159 | 0.148876 | 432.998366 | 0.015574 | -0.020714 | 18.014547 | 0.991113 | 0.745633 | -0.00179 | 0 |
2019-09-05 | 10,588.183594 | 10,627.269531 | 10,516.417969 | 10,575.533203 | 14,551,239,508 | 54.023943 | -72.773954 | -158.090118 | 0.151517 | 409.98788 | 0.012045 | -0.018384 | 17.584926 | 0.976065 | 0.91109 | -0.021014 | 0 |
2019-09-06 | 10,578.198242 | 10,898.761719 | 10,292.299805 | 10,353.302734 | 19,536,574,783 | 50.34817 | -59.302687 | -138.332632 | 0.151921 | 424.021739 | -0.008627 | -0.025144 | 17.778043 | 0.888975 | 0.952051 | 0.015836 | 1 |
2019-09-07 | 10,353.931641 | 10,558.673828 | 10,348.918945 | 10,517.254883 | 15,307,366,476 | 52.894597 | -34.993658 | -117.664837 | 0.153617 | 408.716964 | 0.007098 | 0.020209 | 17.957366 | 0.86068 | 0.908573 | -0.007224 | 0 |
2019-09-08 | 10,518.114258 | 10,595.637695 | 10,409.09082 | 10,441.276367 | 13,670,567,493 | 51.574549 | -21.610298 | -98.453929 | 0.142475 | 392.847672 | 0.000447 | -0.017691 | 18.207321 | 0.812673 | 0.854109 | -0.010181 | 0 |
2019-09-09 | 10,443.228516 | 10,450.311523 | 10,144.929688 | 10,334.974609 | 17,595,943,368 | 49.705514 | -19.358401 | -82.634823 | 0.134181 | 386.600112 | -0.009237 | -0.023181 | 17.560116 | 0.800077 | 0.824477 | -0.02119 | 0 |
2019-09-10 | 10,336.408203 | 10,394.353516 | 10,020.573242 | 10,115.975586 | 14,906,809,639 | 46.006486 | -34.843493 | -73.076557 | 0.13426 | 385.684409 | -0.029809 | -0.020104 | 16.578118 | 0.665073 | 0.759274 | 0.006168 | 1 |
2019-09-11 | 10,123.035156 | 10,215.948242 | 9,980.776367 | 10,178.37207 | 15,428,063,426 | 47.211861 | -41.601114 | -66.781469 | 0.134164 | 374.933514 | -0.024344 | 0.021234 | 15.543434 | 0.579566 | 0.681572 | 0.022769 | 1 |
2019-09-12 | 10,176.819336 | 10,442.253906 | 10,099.242188 | 10,410.126953 | 15,323,563,925 | 51.539231 | -27.93389 | -59.011953 | 0.134191 | 372.653386 | -0.003272 | 0.020652 | 15.226733 | 0.609525 | 0.618054 | -0.004763 | 0 |
2019-09-13 | 10,415.362305 | 10,441.489258 | 10,226.59668 | 10,360.546875 | 14,109,864,675 | 50.583881 | -20.862722 | -51.382107 | 0.134925 | 361.384757 | -0.008871 | -0.018631 | 14.932654 | 0.688122 | 0.625738 | -0.000241 | 0 |
2019-09-14 | 10,345.40332 | 10,422.133789 | 10,291.694336 | 10,358.048828 | 13,468,713,124 | 50.533055 | -15.284156 | -44.162517 | 0.13544 | 344.888664 | -0.010034 | -0.018122 | 14.65958 | 0.725154 | 0.674267 | -0.000998 | 0 |
2019-09-15 | 10,356.46582 | 10,387.035156 | 10,313.092773 | 10,347.712891 | 12,043,433,567 | 50.30782 | -11.563826 | -37.642779 | 0.135247 | 325.535358 | -0.012664 | -0.016504 | 14.406011 | 0.624752 | 0.679343 | -0.006854 | 0 |
2019-09-16 | 10,347.222656 | 10,386.867188 | 10,189.744141 | 10,276.793945 | 15,160,167,779 | 48.703763 | -14.174607 | -32.949144 | 0.135337 | 316.36305 | -0.020783 | -0.021123 | 13.668587 | 0.487349 | 0.612419 | -0.003456 | 0 |
2019-09-17 | 10,281.513672 | 10,296.771484 | 10,199.739258 | 10,241.272461 | 15,304,603,363 | 47.88028 | -18.89218 | -30.137751 | 0.128846 | 300.696563 | -0.025509 | -0.021785 | 12.983836 | 0.340512 | 0.484205 | -0.004201 | 0 |
2019-09-18 | 10,247.795898 | 10,275.928711 | 10,191.469727 | 10,198.248047 | 16,169,268,880 | 46.847083 | -25.805135 | -29.271228 | 0.111342 | 285.251021 | -0.030693 | -0.023528 | 12.311615 | 0.212257 | 0.346706 | 0.006684 | 1 |
2019-09-19 | 10,200.496094 | 10,295.668945 | 9,851.692383 | 10,266.415039 | 19,937,691,247 | 48.734616 | -25.48937 | -28.514856 | 0.093875 | 296.58856 | -0.024549 | 0.02971 | 12.49384 | 0.241936 | 0.264901 | -0.008257 | 0 |
2019-09-20 | 10,266.318359 | 10,285.87207 | 10,132.186523 | 10,181.641602 | 14,734,189,639 | 46.522048 | -31.714052 | -29.154695 | 0.073644 | 286.381202 | -0.032203 | -0.021323 | 12.66305 | 0.191919 | 0.215371 | -0.015904 | 0 |
2019-09-21 | 10,183.648438 | 10,188.097656 | 10,000.708008 | 10,019.716797 | 13,425,266,806 | 42.548473 | -49.146604 | -33.153077 | 0.060651 | 279.310377 | -0.046691 | -0.019852 | 13.27001 | 0.156971 | 0.196942 | 0.005058 | 1 |
2019-09-22 | 10,024.115234 | 10,074.444336 | 9,922.533203 | 10,070.392578 | 13,199,651,698 | 44.156045 | -58.201999 | -38.162861 | 0.064753 | 270.210431 | -0.040497 | 0.019914 | 14.088286 | 0.08455 | 0.14448 | -0.033868 | 0 |
2019-09-23 | 10,067.962891 | 10,074.238281 | 9,727.143555 | 9,729.324219 | 15,144,925,408 | 36.710666 | -91.841143 | -48.898518 | 0.076912 | 275.702166 | -0.070797 | -0.022402 | 15.431577 | 0.059601 | 0.100374 | -0.11396 | 0 |
2019-09-24 | 9,729.321289 | 9,804.317383 | 8,370.801758 | 8,620.566406 | 25,002,886,689 | 23.084039 | -205.597892 | -80.238393 | 0.158044 | 358.403127 | -0.17165 | -0.037831 | 18.825775 | 0.059601 | 0.067917 | -0.015495 | 0 |
2019-09-25 | 8,603.428711 | 8,744.828125 | 8,325.396484 | 8,486.993164 | 21,744,728,353 | 22.023445 | -303.035969 | -124.797908 | 0.21244 | 362.762307 | -0.17977 | -0.034195 | 22.019584 | 0 | 0.039734 | -0.043363 | 0 |
2019-09-26 | 8,487.669922 | 8,515.685547 | 7,895.629395 | 8,118.967773 | 19,258,205,289 | 19.381267 | -405.281093 | -180.894545 | 0.272691 | 381.140439 | -0.209496 | -0.031357 | 25.348301 | 0 | 0.019867 | 0.016366 | 1 |
2019-09-27 | 8,113.101074 | 8,271.520508 | 7,965.922852 | 8,251.845703 | 16,408,941,156 | 22.974388 | -470.169134 | -238.749463 | 0.309193 | 375.744526 | -0.190705 | 0.027583 | 28.439253 | 0.038447 | 0.012816 | -0.000719 | 0 |
2019-09-28 | 8,251.273438 | 8,285.617188 | 8,125.431641 | 8,245.915039 | 14,141,152,736 | 22.925276 | -516.122392 | -294.224049 | 0.338378 | 360.347456 | -0.185508 | -0.023133 | 31.24589 | 0.076646 | 0.038364 | -0.017188 | 0 |
2019-09-29 | 8,246.037109 | 8,261.707031 | 7,990.49707 | 8,104.185547 | 13,034,629,109 | 21.729805 | -557.549976 | -346.889234 | 0.367534 | 353.980492 | -0.194335 | -0.021828 | 33.970916 | 0.103315 | 0.072803 | 0.023406 | 1 |
2019-09-30 | 8,104.226563 | 8,314.231445 | 7,830.758789 | 8,293.868164 | 17,115,474,183 | 27.201231 | -568.522262 | -391.21584 | 0.387052 | 363.229932 | -0.170149 | 0.029301 | 36.636152 | 0.15367 | 0.11121 | 0.005957 | 1 |
2019-10-01 | 8,299.720703 | 8,497.692383 | 8,232.679688 | 8,343.276367 | 15,305,343,413 | 28.601304 | -566.698502 | -426.312372 | 0.400432 | 356.214415 | -0.160097 | 0.025456 | 38.243663 | 0.220174 | 0.159053 | 0.005965 | 1 |
2019-10-02 | 8,344.212891 | 8,393.041992 | 8,227.695313 | 8,393.041992 | 13,125,712,443 | 30.060337 | -554.841619 | -452.018222 | 0.404492 | 342.581006 | -0.150808 | 0.021289 | 39.742393 | 0.314775 | 0.22954 | -0.015852 | 0 |
2019-10-03 | 8,390.774414 | 8,414.227539 | 8,146.437012 | 8,259.992188 | 13,668,823,409 | 28.389979 | -549.842717 | -471.583121 | 0.408255 | 337.238829 | -0.161229 | -0.021708 | 41.236201 | 0.336614 | 0.290521 | -0.006544 | 0 |
2019-10-04 | 8,259.494141 | 8,260.055664 | 8,151.236816 | 8,205.939453 | 13,139,456,229 | 27.71617 | -543.972084 | -486.060913 | 0.40827 | 320.923116 | -0.163139 | -0.02133 | 42.623308 | 0.344054 | 0.331814 | -0.006634 | 0 |
2019-10-05 | 8,210.149414 | 8,215.526367 | 8,071.120605 | 8,151.500488 | 12,200,497,197 | 27.020596 | -537.516182 | -496.351967 | 0.404173 | 308.314733 | -0.164904 | -0.020237 | 44.019679 | 0.325568 | 0.335412 | -0.020039 | 0 |
2019-10-06 | 8,149.876953 | 8,161.410156 | 7,958.850586 | 7,988.155762 | 13,160,830,305 | 24.993745 | -539.362948 | -504.954163 | 0.39986 | 300.760793 | -0.177859 | -0.022281 | 45.464865 | 0.322883 | 0.330835 | 0.032231 | 1 |
2019-10-07 | 7,989.120605 | 8,308.450195 | 7,905.766113 | 8,245.623047 | 18,009,742,607 | 33.465533 | -514.124556 | -506.788242 | 0.384313 | 308.041028 | -0.147676 | 0.031185 | 45.962487 | 0.544074 | 0.397508 | -0.002042 | 0 |
2019-10-08 | 8,246.849609 | 8,332.714844 | 8,185.763184 | 8,228.783203 | 15,592,264,032 | 33.201393 | -489.835268 | -503.397647 | 0.363593 | 296.534645 | -0.144665 | -0.026183 | 46.287069 | 0.768372 | 0.54511 | 0.044594 | 1 |
2019-10-09 | 8,229.84082 | 8,627.706055 | 8,169.298828 | 8,595.740234 | 19,384,942,333 | 43.64055 | -435.950105 | -489.908139 | 0.327695 | 308.096972 | -0.102478 | 0.033427 | 45.063241 | 0.993749 | 0.768731 | -0.001078 | 0 |
2019-10-10 | 8,585.280273 | 8,625.272461 | 8,471.933594 | 8,586.473633 | 17,618,660,671 | 43.455863 | -389.503508 | -469.827213 | 0.285563 | 297.042821 | -0.100531 | -0.029398 | 43.926828 | 0.990939 | 0.917686 | -0.03083 | 0 |
2019-10-11 | 8,585.262695 | 8,721.780273 | 8,316.181641 | 8,321.756836 | 19,604,381,101 | 38.449906 | -369.791948 | -449.82016 | 0.240658 | 304.796808 | -0.124944 | -0.033702 | 43.276081 | 0.918224 | 0.967637 | 0.001778 | 1 |
2019-10-12 | 8,315.665039 | 8,415.242188 | 8,313.34082 | 8,336.555664 | 14,532,641,605 | 38.873838 | -348.953731 | -429.646874 | 0.167597 | 290.304277 | -0.119552 | 0.025855 | 42.679115 | 0.845707 | 0.91829 | -0.001865 | 0 |
2019-10-13 | 8,336.902344 | 8,470.988281 | 8,276.612305 | 8,321.005859 | 13,808,286,059 | 38.573206 | -329.891252 | -409.69575 | 0.078679 | 283.452255 | -0.117768 | -0.023947 | 41.815774 | 0.757932 | 0.840621 | 0.006451 | 1 |
2019-10-14 | 8,320.832031 | 8,390.208984 | 8,284.130859 | 8,374.686523 | 15,151,387,859 | 40.289941 | -306.914599 | -389.139519 | 0.071216 | 270.782674 | -0.108743 | 0.026921 | 41.014101 | 0.777002 | 0.793547 | -0.020218 | 0 |
2019-10-15 | 8,373.458008 | 8,410.714844 | 8,182.706543 | 8,205.369141 | 15,220,412,632 | 36.796743 | -298.922145 | -371.096045 | 0.068492 | 267.727362 | -0.122719 | -0.026335 | 40.58387 | 0.727178 | 0.754037 | -0.019236 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.