Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-05-03 | 8,983.614258 | 9,167.78125 | 8,830.97168 | 8,897.46875 | 47,101,785,174 | 73.065204 | 504.761204 | 339.524534 | 0.394039 | 347.282336 | 0.282749 | -0.084464 | 29.989513 | 0.932743 | 0.931174 | 0.001707 | 1 |
2020-05-04 | 8,895.745117 | 8,956.90625 | 8,645.024414 | 8,912.654297 | 45,718,796,276 | 73.223495 | 521.209833 | 375.861594 | 0.400801 | 344.753729 | 0.272027 | 0.089548 | 31.695633 | 0.917724 | 0.925644 | 0.010145 | 1 |
2020-05-05 | 8,912.832031 | 9,062.415039 | 8,856.827148 | 9,003.070313 | 43,148,462,663 | 74.195865 | 535.369897 | 407.763254 | 0.395307 | 334.813312 | 0.270467 | 0.077568 | 33.412684 | 0.896214 | 0.915561 | 0.029511 | 1 |
2020-05-06 | 9,007.441406 | 9,411.467773 | 8,966.706055 | 9,268.761719 | 49,371,886,931 | 76.855611 | 561.557638 | 438.522131 | 0.407861 | 342.66677 | 0.293203 | 0.082366 | 35.404125 | 0.934391 | 0.91611 | 0.073662 | 1 |
2020-05-07 | 9,261.895508 | 9,992.664063 | 9,138.322266 | 9,951.518555 | 61,112,700,562 | 81.992291 | 630.140515 | 476.845808 | 0.439403 | 379.214986 | 0.37044 | 0.094195 | 37.761452 | 0.970639 | 0.933748 | -0.010938 | 0 |
2020-05-08 | 9,936.162109 | 9,996.743164 | 9,767.172852 | 9,842.666016 | 51,780,748,042 | 78.982576 | 668.009056 | 515.078457 | 0.457102 | 368.526081 | 0.341953 | -0.072941 | 39.953528 | 0.952371 | 0.952467 | -0.025275 | 0 |
2020-05-09 | 9,840.90625 | 9,913.863281 | 9,580.644531 | 9,593.896484 | 46,566,121,841 | 72.43827 | 670.220639 | 546.106894 | 0.455203 | 366.004128 | 0.296038 | -0.070756 | 41.219637 | 0.787338 | 0.903449 | -0.087292 | 0 |
2020-05-10 | 9,591.168945 | 9,595.581055 | 8,395.107422 | 8,756.430664 | 63,325,279,337 | 55.704991 | 597.509129 | 556.387341 | 0.421253 | 425.609093 | 0.174743 | -0.103548 | 38.966517 | 0.454005 | 0.731238 | -0.01766 | 0 |
2020-05-11 | 8,755.535156 | 9,033.470703 | 8,374.323242 | 8,601.795898 | 57,119,858,802 | 53.258591 | 521.396663 | 549.389205 | 0.38066 | 442.290405 | 0.145479 | -0.10419 | 36.829565 | 0.1683 | 0.469881 | 0.023563 | 1 |
2020-05-12 | 8,610.385742 | 8,949.898438 | 8,569.643555 | 8,804.477539 | 42,142,717,533 | 55.986981 | 471.990884 | 533.909541 | 0.345084 | 437.859296 | 0.16506 | 0.085811 | 34.845252 | 0.031651 | 0.217985 | 0.052872 | 1 |
2020-05-13 | 8,805.387695 | 9,317.878906 | 8,805.387695 | 9,269.987305 | 45,558,144,023 | 61.539819 | 465.03852 | 520.135337 | 0.321937 | 443.255158 | 0.218483 | 0.085434 | 33.684952 | 0.12772 | 0.109224 | 0.050025 | 1 |
2020-05-14 | 9,271.329102 | 9,793.268555 | 9,255.035156 | 9,733.72168 | 56,426,907,637 | 66.124831 | 491.284984 | 514.365266 | 0.307733 | 450.039318 | 0.269252 | 0.097488 | 33.348763 | 0.276979 | 0.14545 | -0.041662 | 0 |
2020-05-15 | 9,734.291016 | 9,755.828125 | 9,261.398438 | 9,328.197266 | 48,158,802,327 | 59.450371 | 473.900237 | 506.27226 | 0.278373 | 453.210059 | 0.208144 | -0.075812 | 33.036588 | 0.317157 | 0.240618 | 0.005233 | 1 |
2020-05-16 | 9,333.240234 | 9,564.205078 | 9,260.694336 | 9,377.013672 | 36,164,766,408 | 59.974123 | 458.773322 | 496.772473 | 0.247516 | 442.517251 | 0.205389 | 0.061601 | 32.744693 | 0.298993 | 0.297709 | 0.031324 | 1 |
2020-05-17 | 9,374.929688 | 9,823.001953 | 9,349.545898 | 9,670.739258 | 40,084,250,663 | 63.065368 | 465.124666 | 490.442911 | 0.219533 | 444.727165 | 0.232285 | 0.064315 | 32.878386 | 0.263501 | 0.293217 | 0.005774 | 1 |
2020-05-18 | 9,675.695313 | 9,906.030273 | 9,570.359375 | 9,726.575195 | 41,827,139,896 | 63.640239 | 469.254373 | 486.205203 | 0.18202 | 436.937432 | 0.227498 | 0.063056 | 33.127764 | 0.312107 | 0.291534 | 0.000253 | 1 |
2020-05-19 | 9,727.063477 | 9,836.047852 | 9,539.624023 | 9,729.038086 | 39,254,288,955 | 63.667102 | 467.33874 | 482.431911 | 0.182978 | 426.900746 | 0.217669 | 0.055668 | 33.256302 | 0.354948 | 0.310185 | -0.02118 | 0 |
2020-05-20 | 9,725.329102 | 9,804.793945 | 9,447.201172 | 9,522.981445 | 36,546,239,703 | 59.693496 | 444.074523 | 474.760433 | 0.174039 | 421.950177 | 0.182748 | -0.049094 | 33.056479 | 0.315832 | 0.327629 | -0.046332 | 0 |
2020-05-21 | 9,522.740234 | 9,555.242188 | 8,869.930664 | 9,081.761719 | 39,326,160,532 | 52.183256 | 385.589879 | 456.926322 | 0.170052 | 440.761701 | 0.121057 | -0.055556 | 31.173275 | 0.195397 | 0.288726 | 0.011101 | 1 |
2020-05-22 | 9,080.334961 | 9,232.936523 | 9,008.638672 | 9,182.577148 | 29,810,773,699 | 53.61915 | 343.416647 | 434.224387 | 0.167516 | 425.299998 | 0.126855 | 0.044591 | 29.424585 | 0.09828 | 0.20317 | 0.002909 | 1 |
2020-05-23 | 9,185.0625 | 9,302.501953 | 9,118.108398 | 9,209.287109 | 27,727,866,812 | 54.013159 | 308.59207 | 409.097924 | 0.162592 | 408.092395 | 0.123307 | 0.039705 | 27.966288 | 0.067382 | 0.120353 | -0.045489 | 0 |
2020-05-24 | 9,212.283203 | 9,288.404297 | 8,787.250977 | 8,790.368164 | 32,518,803,300 | 47.235523 | 244.373103 | 376.15296 | 0.165944 | 414.739604 | 0.067203 | -0.044787 | 26.203736 | 0.067382 | 0.077681 | 0.013261 | 1 |
2020-05-25 | 8,786.107422 | 8,951.005859 | 8,719.667969 | 8,906.93457 | 31,288,157,264 | 49.147655 | 200.572963 | 341.03696 | 0.167965 | 401.639481 | 0.075828 | 0.045113 | 24.734376 | 0.077494 | 0.070753 | -0.00807 | 0 |
2020-05-26 | 8,909.585938 | 8,991.967773 | 8,757.293945 | 8,835.052734 | 29,584,186,947 | 47.992656 | 158.236719 | 304.476912 | 0.174326 | 389.713363 | 0.063131 | -0.040814 | 23.252553 | 0.047104 | 0.063993 | 0.039158 | 1 |
2020-05-27 | 8,837.380859 | 9,203.320313 | 8,834.157227 | 9,181.017578 | 32,740,536,902 | 53.639713 | 150.862365 | 273.754003 | 0.162709 | 388.245486 | 0.099457 | 0.047091 | 21.897907 | 0.160116 | 0.094905 | 0.037548 | 1 |
2020-05-28 | 9,184.945313 | 9,546.319336 | 9,148.457031 | 9,525.750977 | 34,367,073,114 | 58.477802 | 170.865608 | 253.176324 | 0.154864 | 388.932402 | 0.134783 | 0.047207 | 21.474858 | 0.354436 | 0.187219 | -0.009094 | 0 |
2020-05-29 | 9,528.355469 | 9,573.666992 | 9,379.338867 | 9,439.124023 | 32,896,642,044 | 56.871682 | 177.680066 | 238.077072 | 0.152357 | 375.032096 | 0.118767 | -0.043151 | 21.144304 | 0.536556 | 0.350369 | 0.027682 | 1 |
2020-05-30 | 9,438.914063 | 9,704.030273 | 9,366.729492 | 9,700.414063 | 32,722,975,141 | 60.404247 | 201.837834 | 230.829225 | 0.149906 | 372.337002 | 0.142062 | 0.044858 | 21.137742 | 0.690686 | 0.527226 | -0.024675 | 0 |
2020-05-31 | 9,700.105469 | 9,700.34375 | 9,432.296875 | 9,461.058594 | 27,773,290,299 | 55.888252 | 199.370831 | 224.537546 | 0.134094 | 364.89273 | 0.107099 | -0.036439 | 21.13165 | 0.638154 | 0.621798 | 0.074644 | 1 |
2020-06-01 | 9,463.605469 | 10,199.56543 | 9,450.899414 | 10,167.268555 | 35,198,901,068 | 64.35568 | 251.501799 | 229.930397 | 0.144517 | 392.305107 | 0.180904 | 0.047927 | 22.160287 | 0.776006 | 0.701615 | -0.062698 | 0 |
2020-06-02 | 10,162.973633 | 10,182.34082 | 9,460.571289 | 9,529.803711 | 39,137,252,109 | 54.235506 | 238.627136 | 231.669745 | 0.144341 | 415.838281 | 0.100003 | -0.050853 | 23.11545 | 0.645155 | 0.686438 | 0.013318 | 1 |
2020-06-03 | 9,533.760742 | 9,682.859375 | 9,471.84668 | 9,656.717773 | 25,007,459,262 | 55.728185 | 235.944951 | 232.524786 | 0.142983 | 401.207882 | 0.107458 | 0.034234 | 24.002388 | 0.634979 | 0.68538 | 0.014904 | 1 |
2020-06-04 | 9,655.854492 | 9,887.610352 | 9,525.24707 | 9,800.636719 | 25,921,805,072 | 57.424065 | 242.635405 | 234.54691 | 0.147076 | 398.433267 | 0.115879 | 0.034311 | 25.22146 | 0.500019 | 0.593384 | -0.013785 | 0 |
2020-06-05 | 9,800.21582 | 9,869.237305 | 9,663.216797 | 9,665.533203 | 23,509,628,646 | 55.283176 | 234.334651 | 234.504458 | 0.148419 | 384.689499 | 0.094146 | -0.030086 | 26.353456 | 0.520417 | 0.551805 | -0.001226 | 0 |
2020-06-06 | 9,664.904297 | 9,773.431641 | 9,591.024414 | 9,653.679688 | 20,438,419,222 | 55.089118 | 224.21515 | 232.446596 | 0.148201 | 370.240765 | 0.086513 | -0.026967 | 27.062718 | 0.507974 | 0.50947 | 0.010895 | 1 |
2020-06-07 | 9,653.00293 | 9,768.498047 | 9,458.150391 | 9,758.852539 | 25,015,250,846 | 56.5466 | 222.121465 | 230.38157 | 0.148769 | 365.962686 | 0.092201 | 0.033921 | 27.107916 | 0.483854 | 0.504082 | 0.001295 | 1 |
2020-06-08 | 9,760.063477 | 9,782.306641 | 9,675.885742 | 9,771.489258 | 21,486,346,312 | 56.728307 | 218.957873 | 228.096831 | 0.149525 | 347.423987 | 0.087331 | 0.02818 | 27.186052 | 0.50512 | 0.498983 | 0.002478 | 1 |
2020-06-09 | 9,774.360352 | 9,836.369141 | 9,664.719727 | 9,795.700195 | 23,717,842,783 | 57.09846 | 215.915385 | 225.660541 | 0.152711 | 334.86866 | 0.083002 | 0.030254 | 27.405687 | 0.459797 | 0.482924 | 0.007595 | 1 |
2020-06-10 | 9,794.119141 | 9,908.896484 | 9,728.291016 | 9,870.094727 | 25,706,567,601 | 58.279439 | 217.005702 | 223.929573 | 0.152104 | 323.849861 | 0.08406 | 0.031828 | 27.807821 | 0.418741 | 0.461219 | -0.055553 | 0 |
2020-06-11 | 9,870.078125 | 9,938.297852 | 9,263.069336 | 9,321.78125 | 30,247,143,440 | 47.829026 | 171.646832 | 213.473025 | 0.149979 | 348.948336 | 0.018903 | -0.036294 | 26.132638 | 0.240786 | 0.373108 | 0.017064 | 1 |
2020-06-12 | 9,320.69043 | 9,540.46582 | 9,285.851563 | 9,480.84375 | 22,610,564,515 | 50.596596 | 146.841914 | 200.146803 | 0.147119 | 342.210188 | 0.031663 | 0.028153 | 24.577112 | 0.189017 | 0.282848 | -0.000587 | 0 |
2020-06-13 | 9,480.735352 | 9,493.211914 | 9,396.009766 | 9,475.277344 | 17,564,322,315 | 50.495644 | 125.290405 | 185.175524 | 0.129165 | 324.709613 | 0.026758 | -0.021271 | 23.132694 | 0.109605 | 0.179803 | -0.009339 | 0 |
2020-06-14 | 9,477.553711 | 9,482.270508 | 9,347.59375 | 9,386.788086 | 18,991,732,746 | 48.827777 | 99.918537 | 168.124126 | 0.114561 | 311.135838 | 0.013179 | -0.023499 | 21.588268 | 0.129749 | 0.14279 | 0.006809 | 1 |
2020-06-15 | 9,386.035156 | 9,504.860352 | 8,990.175781 | 9,450.702148 | 26,699,704,768 | 50.109563 | 84.000178 | 151.299337 | 0.090961 | 325.675033 | 0.016193 | 0.033831 | 21.229759 | 0.14667 | 0.128674 | 0.00924 | 1 |
2020-06-16 | 9,454.266602 | 9,579.430664 | 9,400.445313 | 9,538.024414 | 21,565,537,209 | 51.882909 | 77.53714 | 136.546897 | 0.081707 | 315.197199 | 0.021754 | 0.026432 | 20.576472 | 0.222191 | 0.166203 | -0.006057 | 0 |
2020-06-17 | 9,533.78418 | 9,540.422852 | 9,327.339844 | 9,480.254883 | 20,177,709,879 | 50.60147 | 66.981497 | 122.633817 | 0.082294 | 307.903328 | 0.011938 | -0.024094 | 20.214999 | 0.290479 | 0.21978 | -0.007216 | 0 |
2020-06-18 | 9,481.567383 | 9,482.782227 | 9,328.395508 | 9,411.84082 | 17,770,083,003 | 49.056219 | 52.490553 | 108.605164 | 0.08286 | 296.937856 | 0.003327 | -0.021743 | 19.879346 | 0.25688 | 0.256517 | -0.013156 | 0 |
2020-06-19 | 9,410.293945 | 9,440.875977 | 9,274.295898 | 9,288.018555 | 19,632,223,107 | 46.300353 | 30.661506 | 93.016433 | 0.08783 | 287.626586 | -0.0112 | -0.024555 | 19.7633 | 0.127575 | 0.224978 | 0.004772 | 1 |
2020-06-20 | 9,290.959961 | 9,394.97168 | 9,247.379883 | 9,332.34082 | 17,130,541,557 | 47.438606 | 16.745237 | 77.762193 | 0.090379 | 277.624101 | -0.007469 | 0.021966 | 19.755232 | 0.070817 | 0.151757 | -0.003076 | 0 |
2020-06-21 | 9,330.926758 | 9,401.107422 | 9,300.430664 | 9,303.629883 | 15,324,301,169 | 46.747357 | 3.361017 | 62.881958 | 0.075748 | 264.985005 | -0.011185 | -0.019227 | 19.712069 | 0.044112 | 0.080835 | 0.037092 | 1 |
2020-06-22 | 9,300.915039 | 9,655.073242 | 9,296.87207 | 9,648.717773 | 21,104,009,514 | 55.197629 | 20.364881 | 54.378543 | 0.076218 | 271.643303 | 0.023856 | 0.026998 | 18.336936 | 0.29169 | 0.135539 | -0.001975 | 0 |
2020-06-23 | 9,644.076172 | 9,670.541016 | 9,547.24707 | 9,629.658203 | 17,006,433,272 | 54.681523 | 31.934497 | 49.889734 | 0.07595 | 261.04692 | 0.020281 | -0.021184 | 17.067361 | 0.493233 | 0.276345 | -0.03282 | 0 |
2020-06-24 | 9,632.149414 | 9,680.367188 | 9,278.233398 | 9,313.610352 | 18,961,716,076 | 46.857637 | 15.423291 | 42.996445 | 0.075231 | 271.124554 | -0.013853 | -0.024131 | 16.958707 | 0.501673 | 0.428865 | -0.005239 | 0 |
2020-06-25 | 9,314.126953 | 9,340.161133 | 9,095.324219 | 9,264.813477 | 18,616,048,626 | 45.768769 | -1.581232 | 34.08091 | 0.077872 | 269.246865 | -0.019012 | -0.024277 | 17.491104 | 0.254095 | 0.416334 | -0.010998 | 0 |
2020-06-26 | 9,260.995117 | 9,310.516602 | 9,101.738281 | 9,162.917969 | 18,341,465,837 | 43.495819 | -23.01426 | 22.661876 | 0.08286 | 264.927683 | -0.028178 | -0.024514 | 17.985472 | 0.020878 | 0.258882 | -0.012826 | 0 |
2020-06-27 | 9,167.824219 | 9,207.810547 | 8,998.216797 | 9,045.390625 | 17,273,093,144 | 40.968614 | -48.919649 | 8.345571 | 0.087977 | 260.97526 | -0.039018 | -0.023666 | 18.792592 | 0 | 0.091658 | 0.010855 | 1 |
2020-06-28 | 9,048.460938 | 9,197.546875 | 8,975.525391 | 9,143.582031 | 14,560,870,760 | 43.901297 | -60.825472 | -5.488638 | 0.086675 | 258.192847 | -0.027656 | 0.020434 | 19.617774 | 0.068702 | 0.02986 | 0.00517 | 1 |
2020-06-29 | 9,140.029297 | 9,237.573242 | 9,041.875977 | 9,190.854492 | 16,460,547,078 | 45.309968 | -65.689206 | -17.528752 | 0.08099 | 253.728877 | -0.023531 | 0.022637 | 20.126244 | 0.170404 | 0.079702 | -0.005752 | 0 |
2020-06-30 | 9,185.581055 | 9,217.835938 | 9,084.837891 | 9,137.993164 | 15,735,797,744 | 43.980043 | -72.968087 | -28.616619 | 0.06926 | 245.105246 | -0.030252 | -0.021161 | 20.598394 | 0.240951 | 0.160019 | 0.009885 | 1 |
2020-07-01 | 9,145.985352 | 9,309.754883 | 9,104.735352 | 9,228.325195 | 15,971,550,355 | 46.850938 | -70.633394 | -37.019974 | 0.07019 | 242.241981 | -0.021546 | 0.021943 | 20.415135 | 0.31005 | 0.240468 | -0.011369 | 0 |
2020-07-02 | 9,231.139648 | 9,274.962891 | 9,036.623047 | 9,123.410156 | 16,338,916,796 | 44.028716 | -76.368571 | -44.889693 | 0.071924 | 241.963257 | -0.032369 | -0.021965 | 20.549154 | 0.280035 | 0.277012 | -0.003958 | 0 |
2020-07-03 | 9,124.842773 | 9,202.344727 | 9,058.794922 | 9,087.303711 | 13,078,970,999 | 43.067212 | -82.871933 | -52.486141 | 0.073881 | 234.933724 | -0.034875 | -0.017978 | 20.673601 | 0.25865 | 0.282912 | 0.004972 | 1 |
2020-07-04 | 9,084.233398 | 9,183.295898 | 9,053.629883 | 9,132.488281 | 12,290,528,515 | 44.694897 | -83.418282 | -58.672569 | 0.07532 | 227.414602 | -0.029673 | 0.017203 | 20.814405 | 0.208142 | 0.248943 | -0.006411 | 0 |
2020-07-05 | 9,126.09082 | 9,162.183594 | 8,977.015625 | 9,073.942383 | 12,903,406,143 | 42.980276 | -87.566026 | -64.451261 | 0.076576 | 224.396986 | -0.035272 | -0.017756 | 21.319425 | 0.183581 | 0.216791 | 0.033231 | 1 |
2020-07-06 | 9,072.849609 | 9,375.474609 | 9,058.664063 | 9,375.474609 | 17,889,263,252 | 52.984309 | -65.763927 | -64.713794 | 0.07292 | 230.997954 | -0.002587 | 0.025061 | 20.246425 | 0.426496 | 0.27274 | -0.01314 | 0 |
2020-07-07 | 9,349.161133 | 9,360.617188 | 9,201.81543 | 9,252.277344 | 13,839,652,595 | 49.187192 | -57.760766 | -63.323188 | 0.069936 | 226.902328 | -0.014699 | -0.018914 | 19.250067 | 0.567199 | 0.392425 | 0.019028 | 1 |
2020-07-08 | 9,253.020508 | 9,450.335938 | 9,249.5 | 9,428.333008 | 19,702,359,883 | 54.234697 | -36.787914 | -58.016134 | 0.070286 | 225.040443 | 0.004693 | 0.027446 | 18.002926 | 0.853406 | 0.615701 | -0.015948 | 0 |
2020-07-09 | 9,427.994141 | 9,431.378906 | 9,234.999023 | 9,277.967773 | 18,000,702,524 | 49.694315 | -31.931905 | -52.799288 | 0.070256 | 222.99326 | -0.010814 | -0.024405 | 16.749837 | 0.780577 | 0.733728 | 0.000091 | 1 |
2020-07-10 | 9,273.357422 | 9,287.47168 | 9,118.001953 | 9,278.807617 | 16,860,035,605 | 49.719634 | -27.696446 | -47.778719 | 0.069925 | 219.17015 | -0.01114 | 0.023431 | 16.252378 | 0.772466 | 0.80215 | -0.004145 | 0 |
2020-07-11 | 9,277.511719 | 9,293.532227 | 9,199.485352 | 9,240.34668 | 13,249,910,444 | 48.515381 | -27.130547 | -43.649085 | 0.069792 | 210.232773 | -0.01536 | -0.017992 | 15.746091 | 0.603072 | 0.718705 | 0.003913 | 1 |
2020-07-12 | 9,241.054688 | 9,319.418945 | 9,197.450195 | 9,276.5 | 14,452,361,907 | 49.747522 | -23.493974 | -39.618063 | 0.057905 | 203.9282 | -0.011649 | 0.019984 | 15.078212 | 0.584255 | 0.653264 | -0.003545 | 0 |
2020-07-13 | 9,277.205078 | 9,306.405273 | 9,224.292969 | 9,243.614258 | 17,519,821,266 | 48.607969 | -23.000433 | -36.294537 | 0.042622 | 195.227065 | -0.016103 | -0.023751 | 14.458039 | 0.531052 | 0.572793 | -0.000043 | 0 |
2020-07-14 | 9,238.703125 | 9,283.841797 | 9,171.661133 | 9,243.213867 | 18,085,038,362 | 48.593374 | -22.383582 | -33.512346 | 0.041594 | 189.295179 | -0.016849 | -0.025114 | 14.259439 | 0.533362 | 0.549556 | -0.00545 | 0 |
2020-07-15 | 9,241.897461 | 9,275.325195 | 9,171.933594 | 9,192.836914 | 15,844,731,575 | 46.693677 | -25.663885 | -31.942654 | 0.041278 | 183.159209 | -0.022951 | -0.02257 | 14.075026 | 0.442913 | 0.502442 | -0.006593 | 0 |
2020-07-16 | 9,191.980469 | 9,214.3125 | 9,088.947266 | 9,132.227539 | 15,713,967,523 | 44.442556 | -32.776393 | -32.109402 | 0.041693 | 179.031068 | -0.029292 | -0.0229 | 14.493867 | 0.319542 | 0.431939 | 0.002099 | 1 |
2020-07-17 | 9,131.8125 | 9,182.253906 | 9,089.202148 | 9,151.392578 | 13,944,570,749 | 45.339914 | -36.446516 | -32.976824 | 0.038954 | 172.889689 | -0.02648 | 0.020798 | 14.882791 | 0.223181 | 0.328545 | 0.000836 | 1 |
2020-07-18 | 9,151.183594 | 9,230.983398 | 9,100.824219 | 9,159.040039 | 12,252,601,475 | 45.716689 | -38.296569 | -34.040773 | 0.038727 | 169.83751 | -0.025086 | 0.017902 | 14.73091 | 0.194245 | 0.245656 | 0.002924 | 1 |
2020-07-19 | 9,158.005859 | 9,201.398438 | 9,097.632813 | 9,185.817383 | 12,939,002,784 | 47.091898 | -37.173529 | -34.667325 | 0.038756 | 165.118089 | -0.021163 | 0.018573 | 14.616087 | 0.241121 | 0.219515 | -0.00235 | 0 |
2020-07-20 | 9,187.220703 | 9,214.270508 | 9,137.509766 | 9,164.231445 | 13,755,604,146 | 46.07848 | -37.591979 | -35.252255 | 0.038362 | 158.80685 | -0.022845 | -0.019385 | 14.3645 | 0.226921 | 0.220762 | 0.022987 | 1 |
2020-07-21 | 9,162.514648 | 9,407.262695 | 9,149.389648 | 9,374.887695 | 18,069,581,956 | 56.024352 | -20.686939 | -32.339192 | 0.041296 | 165.883007 | 0.001308 | 0.025968 | 14.32841 | 0.479208 | 0.31575 | 0.016051 | 1 |
2020-07-22 | 9,375.080078 | 9,530.518555 | 9,319.65332 | 9,525.363281 | 16,532,254,884 | 61.488776 | 4.79725 | -24.911904 | 0.0491 | 169.096023 | 0.01739 | 0.023157 | 15.118238 | 0.722355 | 0.476161 | 0.005848 | 1 |
2020-07-23 | 9,527.141602 | 9,610.24707 | 9,483.003906 | 9,581.072266 | 18,146,399,002 | 63.306649 | 29.152847 | -14.098954 | 0.056153 | 166.106533 | 0.023505 | 0.024843 | 16.306088 | 1 | 0.733854 | -0.004611 | 0 |
2020-07-24 | 9,585.514648 | 9,623.336914 | 9,481.454102 | 9,536.892578 | 16,552,768,325 | 60.853392 | 44.378335 | -2.403496 | 0.05992 | 164.376268 | 0.01936 | -0.022112 | 17.481499 | 0.95665 | 0.893002 | 0.014703 | 1 |
2020-07-25 | 9,539.485352 | 9,704.556641 | 9,530.211914 | 9,677.113281 | 16,610,070,933 | 65.43208 | 66.987098 | 11.474623 | 0.066405 | 165.0883 | 0.034322 | 0.02269 | 19.006559 | 0.95665 | 0.9711 | 0.023566 | 1 |
2020-07-26 | 9,680.234375 | 10,023.807617 | 9,652.847656 | 9,905.166992 | 20,507,998,997 | 71.309591 | 102.129449 | 29.605588 | 0.086121 | 179.793419 | 0.058129 | 0.027393 | 21.630761 | 0.95665 | 0.95665 | 0.10961 | 1 |
2020-07-27 | 9,905.217773 | 11,298.22168 | 9,903.969727 | 10,990.873047 | 35,359,749,590 | 84.671682 | 215.107791 | 66.706029 | 0.174173 | 266.540457 | 0.171028 | 0.045972 | 25.784291 | 1 | 0.9711 | -0.007101 | 0 |
2020-07-28 | 11,017.463867 | 11,204.327148 | 10,632.631836 | 10,912.823242 | 28,766,551,142 | 81.724976 | 294.946021 | 112.354027 | 0.22003 | 288.337233 | 0.159891 | -0.035756 | 29.641141 | 0.975584 | 0.977411 | 0.017195 | 1 |
2020-07-29 | 10,912.953125 | 11,304.397461 | 10,856.141602 | 11,100.467773 | 24,617,249,715 | 83.235533 | 369.104927 | 163.704207 | 0.260406 | 299.759992 | 0.176572 | 0.031733 | 33.290567 | 0.963684 | 0.979756 | 0.000968 | 1 |
2020-07-30 | 11,099.833008 | 11,169.356445 | 10,895.455078 | 11,111.213867 | 22,857,247,901 | 83.320561 | 423.857548 | 215.734875 | 0.289652 | 297.912947 | 0.17462 | 0.028558 | 36.67932 | 0.952234 | 0.963834 | 0.019103 | 1 |
2020-07-31 | 11,110.210938 | 11,415.864258 | 10,987.053711 | 11,323.466797 | 23,160,469,766 | 84.944782 | 478.856473 | 268.359195 | 0.317903 | 307.262776 | 0.192014 | 0.028134 | 39.989325 | 0.97665 | 0.964189 | 0.038515 | 1 |
2020-08-01 | 11,322.570313 | 11,794.775391 | 11,239.682617 | 11,759.592773 | 26,075,670,303 | 87.613765 | 551.280421 | 324.94344 | 0.35425 | 324.964918 | 0.232014 | 0.030808 | 43.262035 | 0.988549 | 0.972478 | -0.060034 | 0 |
2020-08-02 | 11,758.764648 | 12,034.144531 | 11,018.129883 | 11,053.614258 | 27,410,067,336 | 66.929482 | 545.423058 | 369.039363 | 0.358782 | 374.325613 | 0.154233 | -0.031417 | 46.402836 | 0.834002 | 0.933067 | 0.017436 | 1 |
2020-08-03 | 11,043.768555 | 11,453.079102 | 11,012.415039 | 11,246.348633 | 20,271,713,443 | 69.075915 | 549.99313 | 405.230117 | 0.363552 | 379.064074 | 0.169816 | 0.023989 | 49.284836 | 0.63839 | 0.820314 | -0.003597 | 0 |
2020-08-04 | 11,246.203125 | 11,385.381836 | 11,094.145508 | 11,205.892578 | 21,250,197,042 | 68.077097 | 544.07868 | 432.999829 | 0.361886 | 372.790664 | 0.161367 | -0.024557 | 51.960978 | 0.395037 | 0.622476 | 0.04829 | 1 |
2020-08-05 | 11,203.823242 | 11,786.617188 | 11,158.285156 | 11,747.022461 | 24,411,254,471 | 73.580036 | 576.41158 | 461.68218 | 0.366474 | 391.043618 | 0.2119 | 0.028921 | 54.610087 | 0.386227 | 0.473218 | 0.002788 | 1 |
2020-08-06 | 11,749.871094 | 11,902.335938 | 11,598.713867 | 11,779.773438 | 23,400,740,340 | 73.873584 | 597.787446 | 488.903233 | 0.365265 | 384.799222 | 0.20954 | 0.026944 | 57.109954 | 0.410689 | 0.397317 | -0.015136 | 0 |
2020-08-07 | 11,778.894531 | 11,898.038086 | 11,408.59375 | 11,601.472656 | 23,132,312,867 | 69.355621 | 593.499102 | 509.822407 | 0.353845 | 392.273873 | 0.1859 | -0.025936 | 58.30809 | 0.379669 | 0.392195 | 0.013151 | 1 |
2020-08-08 | 11,604.553711 | 11,800.064453 | 11,558.431641 | 11,754.045898 | 17,572,057,837 | 70.990564 | 595.546851 | 526.967295 | 0.340091 | 381.513797 | 0.195469 | 0.020227 | 59.420645 | 0.286589 | 0.358982 | -0.006662 | 0 |
2020-08-09 | 11,737.325195 | 11,806.056641 | 11,548.78418 | 11,675.739258 | 17,489,608,833 | 68.957104 | 584.11767 | 538.39737 | 0.317304 | 372.639416 | 0.181871 | -0.019733 | 60.393408 | 0.157082 | 0.274447 | 0.017333 | 1 |
2020-08-10 | 11,662.256836 | 12,045.140625 | 11,662.256836 | 11,878.111328 | 26,114,112,569 | 71.249145 | 584.650213 | 547.647939 | 0.298499 | 373.371157 | 0.196122 | 0.030056 | 61.517666 | 0.167734 | 0.203802 | -0.039365 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.