Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-08-11 | 11,881.647461 | 11,932.710938 | 11,195.708984 | 11,410.525391 | 27,039,782,640 | 60.190891 | 541.104464 | 546.339244 | 0.272206 | 399.344785 | 0.144973 | -0.030214 | 60.117253 | 0.102288 | 0.142368 | 0.015285 | 1 |
2020-08-12 | 11,404.59668 | 11,748.396484 | 11,249.605469 | 11,584.93457 | 25,064,548,486 | 62.527126 | 514.733975 | 540.01819 | 0.243194 | 406.448088 | 0.15793 | 0.028879 | 58.81687 | 0.09801 | 0.122678 | 0.017195 | 1 |
2020-08-13 | 11,588.405273 | 11,796.396484 | 11,216.87207 | 11,784.137695 | 27,522,199,497 | 65.049984 | 504.098269 | 532.834206 | 0.20537 | 418.810682 | 0.172053 | 0.030821 | 57.703381 | 0.087461 | 0.09592 | -0.001296 | 0 |
2020-08-14 | 11,772.65918 | 12,150.994141 | 11,685.455078 | 11,768.871094 | 24,237,958,589 | 64.690527 | 488.802892 | 524.027943 | 0.160574 | 422.148424 | 0.164733 | -0.026331 | 57.288759 | 0.142156 | 0.109209 | 0.008227 | 1 |
2020-08-15 | 11,768.697266 | 11,963.203125 | 11,768.697266 | 11,865.698242 | 23,354,924,400 | 65.974752 | 478.973035 | 515.016961 | 0.111397 | 405.888241 | 0.168067 | 0.026058 | 56.903752 | 0.254663 | 0.161427 | 0.002284 | 1 |
2020-08-16 | 11,866.685547 | 11,934.901367 | 11,737.188477 | 11,892.803711 | 20,583,375,490 | 66.34378 | 467.975457 | 505.60866 | 0.108061 | 391.018573 | 0.164208 | 0.022382 | 56.378123 | 0.345494 | 0.247437 | 0.030405 | 1 |
2020-08-17 | 11,895.658203 | 12,359.056641 | 11,806.696289 | 12,254.402344 | 28,227,687,027 | 70.880995 | 482.871542 | 501.061237 | 0.109443 | 402.542985 | 0.192344 | 0.030023 | 56.55111 | 0.551228 | 0.383795 | -0.021475 | 0 |
2020-08-18 | 12,251.895508 | 12,335.707031 | 11,954.525391 | 11,991.233398 | 26,043,227,672 | 64.107322 | 468.045921 | 494.458174 | 0.105773 | 401.017175 | 0.160414 | -0.026892 | 56.71174 | 0.505734 | 0.467485 | -0.019427 | 0 |
2020-08-19 | 11,990.884766 | 12,028.923828 | 11,687.333008 | 11,758.283203 | 24,502,851,117 | 58.754886 | 432.513627 | 482.069264 | 0.097385 | 396.772436 | 0.132129 | -0.026001 | 55.520465 | 0.35584 | 0.470934 | 0.010213 | 1 |
2020-08-20 | 11,761.5 | 11,900.411133 | 11,710.063477 | 11,878.37207 | 20,175,242,945 | 60.581988 | 409.325744 | 467.52056 | 0.094452 | 382.027808 | 0.137885 | 0.02198 | 54.414281 | 0.144156 | 0.335243 | -0.024068 | 0 |
2020-08-21 | 11,878.026367 | 11,899.259766 | 11,564.979492 | 11,592.489258 | 23,762,425,999 | 54.403436 | 363.688452 | 446.754139 | 0.094668 | 378.61727 | 0.105271 | -0.025331 | 52.694293 | 0.048745 | 0.182914 | 0.007706 | 1 |
2020-08-22 | 11,585.477539 | 11,689.407227 | 11,448.805664 | 11,681.825195 | 20,224,191,306 | 55.916448 | 330.914654 | 423.586242 | 0.080422 | 368.759005 | 0.108305 | 0.02212 | 50.572447 | 0.078684 | 0.090528 | -0.001453 | 0 |
2020-08-23 | 11,679.696289 | 11,713.429688 | 11,559.920898 | 11,664.847656 | 18,482,062,658 | 55.539273 | 300.111737 | 398.891341 | 0.071558 | 353.38399 | 0.101402 | -0.019777 | 48.670347 | 0.052414 | 0.059948 | 0.009408 | 1 |
2020-08-24 | 11,663.689453 | 11,807.631836 | 11,623.25 | 11,774.595703 | 20,681,511,755 | 57.533425 | 281.31315 | 375.375703 | 0.058059 | 341.312407 | 0.106123 | 0.022577 | 47.174351 | 0.115732 | 0.082277 | -0.03469 | 0 |
2020-08-25 | 11,773.588867 | 11,778.299805 | 11,189.850586 | 11,366.134766 | 26,301,509,932 | 48.766594 | 230.795286 | 346.459619 | 0.065335 | 358.965037 | 0.063773 | -0.028078 | 43.981266 | 0.085794 | 0.084647 | 0.010754 | 1 |
2020-08-26 | 11,366.894531 | 11,530.052734 | 11,296.993164 | 11,488.363281 | 22,466,660,958 | 51.164672 | 198.336041 | 316.834904 | 0.068119 | 349.971789 | 0.070731 | 0.024677 | 41.016258 | 0.099465 | 0.10033 | -0.014359 | 0 |
2020-08-27 | 11,485.608398 | 11,570.786133 | 11,185.941406 | 11,323.397461 | 23,240,415,076 | 47.905541 | 157.485101 | 284.964943 | 0.074204 | 352.462713 | 0.051641 | -0.024912 | 38.316227 | 0.036147 | 0.073802 | 0.01935 | 1 |
2020-08-28 | 11,325.295898 | 11,545.615234 | 11,316.422852 | 11,542.5 | 19,807,127,588 | 52.255573 | 141.162943 | 256.204543 | 0.075358 | 343.65769 | 0.0675 | 0.021775 | 35.809055 | 0.099258 | 0.07829 | -0.003087 | 0 |
2020-08-29 | 11,541.054688 | 11,585.640625 | 11,466.292969 | 11,506.865234 | 17,485,597,759 | 51.502323 | 123.923573 | 229.748349 | 0.076882 | 327.635544 | 0.059836 | -0.018813 | 33.313812 | 0.115294 | 0.083566 | 0.017784 | 1 |
2020-08-30 | 11,508.713867 | 11,715.264648 | 11,492.381836 | 11,711.505859 | 19,760,127,945 | 55.47189 | 125.329318 | 208.864543 | 0.075677 | 320.153206 | 0.073797 | 0.021668 | 31.399716 | 0.225069 | 0.14654 | -0.00262 | 0 |
2020-08-31 | 11,713.306641 | 11,768.876953 | 11,598.318359 | 11,680.820313 | 22,285,928,250 | 54.748256 | 122.554581 | 191.60255 | 0.072321 | 309.467877 | 0.066282 | -0.023919 | 29.833401 | 0.302738 | 0.214367 | 0.024798 | 1 |
2020-09-01 | 11,679.316406 | 12,067.081055 | 11,601.128906 | 11,970.478516 | 27,311,555,343 | 60.046562 | 142.090646 | 181.700169 | 0.074118 | 320.645325 | 0.08731 | 0.030031 | 29.408369 | 0.56981 | 0.365872 | -0.046485 | 0 |
2020-09-02 | 11,964.823242 | 11,964.823242 | 11,290.793945 | 11,414.03418 | 28,037,405,299 | 48.337839 | 111.388691 | 167.637874 | 0.077553 | 346.290985 | 0.032695 | -0.02993 | 27.673974 | 0.471403 | 0.447984 | -0.102395 | 0 |
2020-09-03 | 11,407.191406 | 11,443.022461 | 10,182.464844 | 10,245.296875 | 31,927,261,555 | 33.543167 | -7.16754 | 132.676791 | 0.134201 | 411.595745 | -0.07481 | -0.035134 | 28.094486 | 0.330622 | 0.457278 | 0.026014 | 1 |
2020-09-04 | 10,230.365234 | 10,663.919922 | 10,207.94043 | 10,511.813477 | 29,965,130,374 | 38.189123 | -78.711211 | 90.399191 | 0.157562 | 414.766012 | -0.053102 | 0.034176 | 28.484961 | 0.0698 | 0.290608 | -0.032558 | 0 |
2020-09-05 | 10,512.530273 | 10,581.571289 | 9,946.675781 | 10,169.567383 | 44,916,565,292 | 34.822501 | -161.168633 | 40.085626 | 0.188204 | 430.489548 | -0.085608 | -0.049536 | 29.28136 | 0.074522 | 0.158315 | 0.010894 | 1 |
2020-09-06 | 10,167.216797 | 10,353.927734 | 10,056.885742 | 10,280.351563 | 37,071,460,174 | 36.765761 | -215.097862 | -10.951072 | 0.199831 | 420.95758 | -0.077507 | 0.043014 | 30.020873 | 0.115053 | 0.086458 | 0.008678 | 1 |
2020-09-07 | 10,280.998047 | 10,399.15332 | 9,916.493164 | 10,369.563477 | 33,703,098,409 | 38.359542 | -247.78223 | -58.317303 | 0.20903 | 425.364906 | -0.071475 | 0.037493 | 30.939966 | 0.117196 | 0.102257 | -0.022956 | 0 |
2020-09-08 | 10,369.306641 | 10,414.775391 | 9,945.110352 | 10,131.516602 | 33,430,927,462 | 35.768906 | -289.555406 | -104.564924 | 0.225311 | 428.529202 | -0.094359 | -0.035847 | 31.727912 | 0.129099 | 0.12045 | 0.010939 | 1 |
2020-09-09 | 10,134.151367 | 10,350.542969 | 10,017.250977 | 10,242.347656 | 24,128,292,755 | 37.872681 | -310.142677 | -145.680475 | 0.232208 | 421.726544 | -0.08587 | 0.026834 | 32.459575 | 0.143021 | 0.129772 | 0.011793 | 1 |
2020-09-10 | 10,242.330078 | 10,503.912109 | 10,238.135742 | 10,363.138672 | 54,406,443,211 | 40.172597 | -313.102166 | -179.164813 | 0.237748 | 410.587246 | -0.07647 | 0.058925 | 32.448456 | 0.165824 | 0.145981 | 0.003645 | 1 |
2020-09-11 | 10,369.02832 | 10,434.922852 | 10,140.836914 | 10,400.915039 | 45,201,121,775 | 40.909344 | -308.839238 | -205.099698 | 0.239081 | 402.265724 | -0.074456 | 0.046231 | 32.653085 | 0.230475 | 0.179773 | 0.003967 | 1 |
2020-09-12 | 10,409.861328 | 10,578.837891 | 10,292.386719 | 10,442.170898 | 36,750,077,324 | 41.752956 | -298.688736 | -223.817505 | 0.237815 | 393.993256 | -0.07228 | 0.035927 | 32.203961 | 0.279277 | 0.225192 | -0.01134 | 0 |
2020-09-13 | 10,452.399414 | 10,577.214844 | 10,224.330078 | 10,323.755859 | 36,506,852,789 | 39.988291 | -296.778417 | -238.409688 | 0.233647 | 391.056935 | -0.083853 | -0.034451 | 31.958274 | 0.276959 | 0.262237 | 0.034588 | 1 |
2020-09-14 | 10,328.734375 | 10,800.010742 | 10,266.008789 | 10,680.837891 | 35,453,581,940 | 47.23098 | -263.414462 | -243.410643 | 0.231049 | 401.267293 | -0.053468 | 0.034651 | 30.782559 | 0.356467 | 0.304234 | 0.010871 | 1 |
2020-09-15 | 10,677.754883 | 10,938.631836 | 10,656.459961 | 10,796.951172 | 32,509,451,925 | 49.370736 | -225.01014 | -239.730542 | 0.225154 | 392.760478 | -0.042849 | 0.030709 | 29.15809 | 0.586545 | 0.406657 | 0.016482 | 1 |
2020-09-16 | 10,797.761719 | 11,100.124023 | 10,704.884766 | 10,974.905273 | 30,769,986,455 | 52.546608 | -178.161296 | -227.416693 | 0.221742 | 392.937533 | -0.02718 | 0.0282 | 27.079439 | 0.838818 | 0.593943 | -0.002361 | 0 |
2020-09-17 | 10,973.251953 | 11,037.420898 | 10,774.62793 | 10,948.990234 | 38,151,810,523 | 52.034711 | -141.493329 | -210.23202 | 0.213456 | 383.641493 | -0.029217 | -0.034007 | 25.149263 | 0.990373 | 0.805246 | -0.000402 | 0 |
2020-09-18 | 10,951.820313 | 11,034.908203 | 10,829.657227 | 10,944.585938 | 26,341,903,912 | 51.942099 | -111.503746 | -190.486365 | 0.205037 | 370.899313 | -0.02932 | -0.024306 | 23.356956 | 0.979004 | 0.936065 | 0.013684 | 1 |
2020-09-19 | 10,933.75293 | 11,134.092773 | 10,909.618164 | 11,094.34668 | 22,764,204,008 | 54.882619 | -74.79021 | -167.347134 | 0.190649 | 360.440406 | -0.015638 | 0.021528 | 22.080763 | 0.979004 | 0.982794 | -0.014068 | 0 |
2020-09-20 | 11,095.870117 | 11,095.870117 | 10,814.477539 | 10,938.271484 | 24,699,523,788 | 51.355904 | -57.624177 | -145.402543 | 0.173289 | 354.794132 | -0.028069 | -0.022866 | 20.51206 | 0.927127 | 0.961712 | -0.043518 | 0 |
2020-09-21 | 10,934.925781 | 10,988.304688 | 10,380.260742 | 10,462.259766 | 28,884,999,244 | 42.40578 | -81.490764 | -132.620187 | 0.133097 | 372.883405 | -0.069388 | -0.027367 | 20.533607 | 0.720906 | 0.875679 | 0.007283 | 1 |
2020-09-22 | 10,459.624023 | 10,568.077148 | 10,382.726563 | 10,538.459961 | 23,621,787,804 | 44.085686 | -93.18234 | -124.732618 | 0.112596 | 359.488203 | -0.061428 | 0.02301 | 20.553615 | 0.509325 | 0.71912 | -0.027734 | 0 |
2020-09-23 | 10,535.492188 | 10,537.828125 | 10,197.865234 | 10,246.186523 | 23,788,661,867 | 39.345271 | -124.595759 | -124.705246 | 0.112578 | 358.138669 | -0.085896 | -0.022652 | 21.097132 | 0.237496 | 0.489243 | 0.050153 | 1 |
2020-09-24 | 10,248.786133 | 10,771.056641 | 10,231.490234 | 10,760.066406 | 47,144,380,902 | 49.605535 | -106.79425 | -121.123047 | 0.113812 | 371.097793 | -0.038357 | 0.045931 | 20.576731 | 0.341873 | 0.362898 | -0.006259 | 0 |
2020-09-25 | 10,761.109375 | 10,777.696289 | 10,578.914063 | 10,692.716797 | 39,348,590,957 | 48.448797 | -97.00279 | -116.298995 | 0.108913 | 358.789539 | -0.042516 | -0.036653 | 20.065688 | 0.415425 | 0.331598 | 0.005425 | 1 |
2020-09-26 | 10,695.575195 | 10,772.999023 | 10,667.28125 | 10,750.723633 | 46,852,525,493 | 49.540185 | -83.598646 | -109.758925 | 0.106248 | 340.712984 | -0.035852 | 0.045303 | 19.591148 | 0.634143 | 0.463814 | 0.002283 | 1 |
2020-09-27 | 10,746.892578 | 10,803.976563 | 10,622.921875 | 10,775.269531 | 53,745,972,818 | 50.022356 | -70.186056 | -101.844352 | 0.104877 | 329.30882 | -0.031952 | 0.049716 | 19.310208 | 0.643085 | 0.564218 | -0.00609 | 0 |
2020-09-28 | 10,776.613281 | 10,945.347656 | 10,703.893555 | 10,709.652344 | 47,762,394,731 | 48.683121 | -64.112195 | -94.29792 | 0.095669 | 323.033483 | -0.036174 | -0.042089 | 18.376726 | 0.648113 | 0.64178 | 0.012604 | 1 |
2020-09-29 | 10,709.650391 | 10,860.000977 | 10,649.495117 | 10,844.640625 | 46,582,396,602 | 51.55649 | -47.854553 | -85.009247 | 0.089657 | 314.995796 | -0.022206 | 0.042852 | 17.728495 | 0.69137 | 0.660856 | -0.005546 | 0 |
2020-09-30 | 10,843.871094 | 10,847.256836 | 10,669.321289 | 10,784.491211 | 44,171,073,700 | 50.207467 | -39.369976 | -75.881393 | 0.085405 | 305.205778 | -0.026531 | -0.038964 | 17.126566 | 0.695341 | 0.678274 | -0.015303 | 0 |
2020-10-01 | 10,795.254883 | 10,933.624023 | 10,472.356445 | 10,619.452148 | 40,023,134,100 | 46.604162 | -45.439365 | -69.792987 | 0.081656 | 316.353049 | -0.039754 | -0.036737 | 17.348501 | 0.65074 | 0.67915 | -0.004094 | 0 |
2020-10-02 | 10,619.821289 | 10,657.837891 | 10,416.689453 | 10,575.974609 | 48,661,453,918 | 45.674198 | -53.14505 | -66.4634 | 0.079165 | 310.981291 | -0.041592 | -0.046369 | 17.756208 | 0.524543 | 0.623541 | -0.002519 | 0 |
2020-10-03 | 10,575.100586 | 10,598.94043 | 10,511.129883 | 10,549.329102 | 44,660,271,563 | 45.080488 | -60.702194 | -65.311158 | 0.073066 | 295.040524 | -0.041888 | -0.044626 | 18.134794 | 0.448065 | 0.541116 | 0.011399 | 1 |
2020-10-04 | 10,550.44043 | 10,686 | 10,534.391602 | 10,669.583008 | 71,251,776,995 | 48.34399 | -56.338366 | -63.5166 | 0.073133 | 284.795372 | -0.028857 | 0.074522 | 17.956187 | 0.537975 | 0.503528 | 0.011599 | 1 |
2020-10-05 | 10,676.529297 | 10,793.507813 | 10,634.600586 | 10,793.339844 | 47,537,578,009 | 51.535772 | -42.405039 | -59.294288 | 0.073113 | 275.803362 | -0.015622 | 0.046271 | 17.177025 | 0.734964 | 0.573668 | -0.017505 | 0 |
2020-10-06 | 10,796.306641 | 10,797.578125 | 10,528.890625 | 10,604.40625 | 42,623,695,307 | 46.783217 | -46.076993 | -56.650829 | 0.070902 | 275.295086 | -0.029934 | -0.039654 | 16.937515 | 0.781444 | 0.684795 | 0.006088 | 1 |
2020-10-07 | 10,603.355469 | 10,680.507813 | 10,562.506836 | 10,668.96875 | 37,799,458,436 | 48.529959 | -43.278501 | -53.976363 | 0.06816 | 264.059792 | -0.021661 | 0.036618 | 16.715113 | 0.713355 | 0.743255 | 0.023125 | 1 |
2020-10-08 | 10,669.371094 | 10,945.737305 | 10,562.606445 | 10,915.685547 | 63,314,794,397 | 54.655044 | -20.911635 | -47.363418 | 0.067485 | 272.564868 | 0.002512 | 0.059168 | 15.956561 | 0.713921 | 0.73624 | 0.013629 | 1 |
2020-10-09 | 10,927.913086 | 11,102.671875 | 10,846.850586 | 11,064.458008 | 22,799,117,613 | 57.907913 | 8.71846 | -36.147042 | 0.066306 | 271.368899 | 0.017697 | 0.020116 | 15.925117 | 0.844218 | 0.757165 | 0.020959 | 1 |
2020-10-10 | 11,059.142578 | 11,442.210938 | 11,056.94043 | 11,296.361328 | 22,877,978,588 | 62.431942 | 50.332976 | -18.851038 | 0.080177 | 279.504728 | 0.039593 | 0.019787 | 17.039266 | 1 | 0.852713 | 0.007774 | 1 |
2020-10-11 | 11,296.082031 | 11,428.813477 | 11,288.62793 | 11,384.181641 | 19,968,627,060 | 64.009501 | 89.368956 | 2.79296 | 0.093368 | 269.553358 | 0.04825 | 0.016936 | 18.073834 | 1 | 0.948073 | 0.015037 | 1 |
2020-10-12 | 11,392.635742 | 11,698.467773 | 11,240.686523 | 11,555.363281 | 26,163,972,642 | 66.925004 | 132.589766 | 28.752322 | 0.110652 | 282.998207 | 0.064227 | 0.021821 | 19.761245 | 1 | 1 | -0.011204 | 0 |
2020-10-13 | 11,548.719727 | 11,548.984375 | 11,321.224609 | 11,425.899414 | 24,241,420,251 | 62.782703 | 154.613628 | 53.924583 | 0.10958 | 279.50824 | 0.05298 | -0.019786 | 21.328126 | 0.936791 | 0.97893 | 0.000316 | 1 |
2020-10-14 | 11,429.047852 | 11,539.977539 | 11,307.831055 | 11,429.506836 | 24,103,426,719 | 62.851699 | 170.394584 | 77.218583 | 0.117429 | 276.125258 | 0.053189 | 0.02007 | 22.697195 | 0.874635 | 0.937142 | 0.005761 | 1 |
2020-10-15 | 11,426.602539 | 11,569.914063 | 11,303.603516 | 11,495.349609 | 24,487,233,058 | 64.157783 | 186.069176 | 98.988702 | 0.124477 | 275.424207 | 0.059242 | 0.019989 | 24.053558 | 0.832409 | 0.881278 | -0.015069 | 0 |
2020-10-16 | 11,502.828125 | 11,540.061523 | 11,223.012695 | 11,322.123047 | 25,635,480,772 | 58.345696 | 182.410751 | 115.673112 | 0.12647 | 278.397394 | 0.043283 | -0.020516 | 24.757905 | 0.764703 | 0.823916 | 0.003178 | 1 |
2020-10-17 | 11,322.123047 | 11,386.261719 | 11,285.345703 | 11,358.101563 | 19,130,430,174 | 59.17296 | 180.335789 | 128.605647 | 0.128492 | 265.720153 | 0.046954 | 0.015631 | 25.411942 | 0.698568 | 0.765227 | 0.011028 | 1 |
2020-10-18 | 11,355.982422 | 11,483.359375 | 11,347.578125 | 11,483.359375 | 18,283,314,340 | 62.002316 | 186.647074 | 140.213932 | 0.130936 | 256.438803 | 0.058546 | 0.014708 | 26.355305 | 0.659327 | 0.707533 | 0.022526 | 1 |
2020-10-19 | 11,495.038086 | 11,799.092773 | 11,408.290039 | 11,742.037109 | 23,860,769,928 | 67.076686 | 210.100041 | 154.191154 | 0.140283 | 266.036226 | 0.08233 | 0.018917 | 28.106176 | 0.790242 | 0.716045 | 0.014844 | 1 |
2020-10-20 | 11,745.974609 | 11,999.917969 | 11,681.480469 | 11,916.334961 | 30,915,821,592 | 69.985243 | 239.984673 | 171.349858 | 0.151361 | 269.779174 | 0.097919 | 0.024055 | 30.154003 | 0.918533 | 0.789367 | 0.076144 | 1 |
2020-10-21 | 11,913.077148 | 13,184.566406 | 11,900.928711 | 12,823.689453 | 43,414,712,626 | 79.926889 | 333.045246 | 203.688936 | 0.192425 | 342.19764 | 0.179664 | 0.032987 | 33.392665 | 1 | 0.902925 | 0.011089 | 1 |
2020-10-22 | 12,801.635742 | 13,161.59375 | 12,717.09375 | 12,965.891602 | 34,729,759,598 | 80.989631 | 413.504324 | 245.652013 | 0.223109 | 349.504952 | 0.18935 | 0.025546 | 36.399995 | 1 | 0.972844 | -0.002649 | 0 |
2020-10-23 | 12,971.548828 | 13,015.961914 | 12,752.647461 | 12,931.539063 | 28,974,975,003 | 79.889261 | 469.08939 | 290.339489 | 0.240063 | 343.348487 | 0.180382 | -0.020782 | 39.192515 | 0.983802 | 0.994601 | 0.013651 | 1 |
2020-10-24 | 12,931.574219 | 13,145.066406 | 12,885.74707 | 13,108.0625 | 24,542,317,940 | 81.295574 | 521.374837 | 336.546558 | 0.257162 | 337.346405 | 0.19085 | 0.017976 | 41.883006 | 0.983802 | 0.989201 | -0.005866 | 0 |
2020-10-25 | 13,108.063477 | 13,329.183594 | 12,910.061523 | 13,031.173828 | 24,406,920,575 | 78.713619 | 550.264056 | 379.290058 | 0.266796 | 343.187524 | 0.177741 | -0.017561 | 44.511502 | 0.9463 | 0.971301 | 0.003382 | 1 |
2020-10-26 | 13,031.201172 | 13,225.297852 | 12,822.382813 | 13,075.248047 | 29,461,458,313 | 79.122935 | 570.143135 | 417.460673 | 0.266769 | 347.453775 | 0.175785 | 0.021577 | 46.456743 | 0.930942 | 0.953682 | 0.04428 | 1 |
2020-10-27 | 13,075.242188 | 13,759.668945 | 13,060.837891 | 13,654.21875 | 33,749,878,156 | 83.587569 | 625.406253 | 459.049789 | 0.27799 | 372.552152 | 0.220638 | 0.024196 | 48.672882 | 0.930942 | 0.936062 | -0.028045 | 0 |
2020-10-28 | 13,654.214844 | 13,837.695313 | 12,932.250977 | 13,271.285156 | 35,867,318,895 | 72.53826 | 631.029021 | 493.445635 | 0.276946 | 410.61588 | 0.179782 | -0.025106 | 50.096939 | 0.822531 | 0.894805 | 0.012553 | 1 |
2020-10-29 | 13,271.298828 | 13,612.047852 | 12,980.05957 | 13,437.882813 | 56,499,499,598 | 74.139861 | 641.532951 | 523.063098 | 0.277712 | 426.428194 | 0.187843 | 0.040567 | 51.419278 | 0.729325 | 0.8276 | 0.008085 | 1 |
2020-10-30 | 13,437.874023 | 13,651.516602 | 13,136.198242 | 13,546.522461 | 30,581,485,201 | 75.157347 | 651.11802 | 548.674083 | 0.280696 | 432.777492 | 0.190745 | 0.021102 | 52.68637 | 0.614227 | 0.722028 | 0.017309 | 1 |
2020-10-31 | 13,546.532227 | 14,028.213867 | 13,457.530273 | 13,780.995117 | 30,306,464,719 | 77.238865 | 669.911912 | 572.921649 | 0.285648 | 442.627928 | 0.2042 | 0.02048 | 54.198562 | 0.662099 | 0.66855 | -0.003185 | 0 |
2020-11-01 | 13,780.995117 | 13,862.033203 | 13,628.37793 | 13,737.109375 | 24,453,857,900 | 75.95606 | 673.501291 | 593.037577 | 0.28796 | 427.701309 | 0.193492 | -0.016193 | 55.602739 | 0.632791 | 0.636372 | -0.013585 | 0 |
2020-11-02 | 13,737.032227 | 13,808.323242 | 13,243.160156 | 13,550.489258 | 30,771,455,468 | 70.587336 | 653.751179 | 605.180297 | 0.280255 | 437.520008 | 0.170715 | -0.020712 | 55.006245 | 0.42931 | 0.574733 | 0.029505 | 1 |
2020-11-03 | 13,550.451172 | 13,984.981445 | 13,325.441406 | 13,950.300781 | 29,869,951,617 | 74.711315 | 662.721085 | 616.688455 | 0.274998 | 453.378581 | 0.198486 | 0.02053 | 54.717102 | 0.299759 | 0.453953 | 0.013147 | 1 |
2020-11-04 | 13,950.488281 | 14,218.766602 | 13,580.47168 | 14,133.707031 | 35,116,364,962 | 76.34951 | 676.827111 | 628.716186 | 0.269378 | 466.586891 | 0.207321 | 0.023651 | 54.767473 | 0.268241 | 0.332437 | 0.102319 | 1 |
2020-11-05 | 14,133.733398 | 15,706.404297 | 14,102.088867 | 15,579.848633 | 40,856,321,439 | 84.742344 | 795.527434 | 662.078436 | 0.293467 | 547.853216 | 0.320464 | 0.026881 | 56.037433 | 0.58682 | 0.38494 | -0.000897 | 0 |
2020-11-06 | 15,579.729492 | 15,903.4375 | 15,226.839844 | 15,565.880859 | 39,837,841,971 | 84.430692 | 878.346185 | 705.331985 | 0.301797 | 557.049247 | 0.309036 | -0.025525 | 57.318547 | 0.807073 | 0.554045 | -0.047034 | 0 |
2020-11-07 | 15,565.880859 | 15,737.095703 | 14,423.203125 | 14,833.753906 | 35,024,953,706 | 69.916497 | 874.819737 | 739.229536 | 0.283488 | 611.109485 | 0.239359 | -0.023029 | 56.199486 | 0.659328 | 0.684407 | 0.043537 | 1 |
2020-11-08 | 14,833.753906 | 15,637.320313 | 14,744.110352 | 15,479.567383 | 26,632,075,029 | 74.139613 | 913.60528 | 774.104685 | 0.278805 | 631.259519 | 0.283909 | 0.017923 | 55.160357 | 0.420944 | 0.629115 | -0.009513 | 0 |
2020-11-09 | 15,479.595703 | 15,785.136719 | 14,865.529297 | 15,332.31543 | 34,149,115,566 | 71.669166 | 921.834762 | 803.6507 | 0.265969 | 651.855798 | 0.262493 | -0.022578 | 54.354329 | 0.134355 | 0.404875 | -0.002701 | 0 |
2020-11-10 | 15,332.350586 | 15,450.329102 | 15,124.959961 | 15,290.902344 | 25,574,938,143 | 70.953092 | 914.473515 | 825.815263 | 0.267644 | 628.535322 | 0.24915 | -0.017299 | 53.605874 | 0.157661 | 0.237653 | 0.026842 | 1 |
2020-11-11 | 15,290.90918 | 15,916.260742 | 15,290.006836 | 15,701.339844 | 29,772,374,934 | 73.752158 | 931.026258 | 846.857462 | 0.275269 | 628.372364 | 0.27195 | 0.020493 | 53.401212 | 0.14895 | 0.146989 | 0.036621 | 1 |
2020-11-12 | 15,701.298828 | 16,305.003906 | 15,534.771484 | 16,276.34375 | 34,175,758,344 | 77.08384 | 979.254204 | 873.33681 | 0.289296 | 638.505225 | 0.305773 | 0.023052 | 53.559564 | 0.270689 | 0.192433 | 0.002548 | 1 |
2020-11-13 | 16,276.44043 | 16,463.177734 | 15,992.152344 | 16,317.808594 | 31,599,492,172 | 77.30753 | 1,009.187776 | 900.507003 | 0.299309 | 626.54238 | 0.297529 | 0.020834 | 53.838431 | 0.413558 | 0.277732 | -0.0153 | 0 |
2020-11-14 | 16,317.808594 | 16,317.808594 | 15,749.193359 | 16,068.138672 | 27,481,710,135 | 72.705574 | 1,001.2226 | 920.650123 | 0.296064 | 622.404727 | 0.266846 | -0.017749 | 53.373499 | 0.390027 | 0.358092 | -0.007005 | 0 |
2020-11-15 | 16,068.139648 | 16,123.110352 | 15,793.53418 | 15,955.587891 | 23,653,867,583 | 70.663449 | 974.593724 | 931.438843 | 0.286409 | 601.488401 | 0.247732 | -0.015553 | 52.941777 | 0.245676 | 0.349754 | 0.047665 | 1 |
2020-11-16 | 15,955.577148 | 16,816.181641 | 15,880.706055 | 16,716.111328 | 31,526,766,675 | 75.64202 | 1,003.292699 | 945.809614 | 0.296196 | 625.344629 | 0.295171 | 0.021057 | 53.201333 | 0.20823 | 0.281311 | 0.055593 | 1 |
2020-11-17 | 16,685.691406 | 17,782.919922 | 16,564.544922 | 17,645.40625 | 39,006,849,170 | 80.088575 | 1,088.475905 | 974.342872 | 0.313231 | 667.703941 | 0.352636 | 0.025516 | 54.089599 | 0.374224 | 0.276043 | 0.008988 | 1 |
2020-11-18 | 17,645.191406 | 18,393.949219 | 17,352.90625 | 17,804.005859 | 49,064,800,278 | 80.734952 | 1,155.462421 | 1,010.566782 | 0.325885 | 694.371014 | 0.350385 | 0.031296 | 55.219689 | 0.600664 | 0.394373 | 0.000735 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.