Datasets:

AdityaaXD
/

Multi-Model-Trading-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 7.26k rows

Date string	open float64	high float64	low float64	close float64	volume int64	rsi float64	macd float64	macd_signal float64	bb_width float64	atr float64	dist_sma50 float64	obv_pct float64	adx float64	stoch_rsi_k float64	stoch_rsi_d float64	return float64	target int64
2021-02-27	46,344.773438	48,253.269531	45,269.027344	46,188.453125	45,910,946,382	49.487429	2,463.399734	3,689.752008	0.294426	3,832.196268	0.125547	-0.021379	30.194317	0	0.013292	-0.022748	0
2021-02-28	46,194.015625	46,716.429688	43,241.617188	45,137.769531	53,443,887,451	47.249558	1,965.560682	3,344.913743	0.299263	3,806.668856	0.097332	-0.02543	28.806219	0	0.006646	0.09955	1
2021-03-01	45,159.503906	49,784.015625	45,115.09375	49,631.242188	53,891,300,112	56.342316	1,911.569949	3,058.244984	0.292948	3,868.258357	0.199993	0.026312	26.945008	0.090653	0.030218	-0.025231	0
2021-03-02	49,612.105469	50,127.511719	47,228.84375	48,378.988281	47,530,897,720	53.57095	1,747.590345	2,796.114056	0.279749	3,799.001901	0.162513	-0.022612	25.317436	0.153676	0.081443	0.044632	1
2021-03-03	48,415.816406	52,535.136719	48,274.320313	50,538.242188	53,220,811,975	57.456794	1,771.448912	2,591.181027	0.276881	3,831.988651	0.204778	0.025904	24.481305	0.255441	0.16659	-0.03912	0
2021-03-04	50,522.304688	51,735.089844	47,656.929688	48,561.167969	52,343,816,680	53.076514	1,612.238747	2,395.392571	0.274154	3,849.57233	0.151473	-0.024834	23.489728	0.222881	0.210666	0.00754	1
2021-03-05	48,527.03125	49,396.429688	46,542.515625	48,927.304688	48,625,928,883	53.779266	1,498.335834	2,215.981224	0.269223	3,778.453882	0.154821	0.023658	22.181762	0.224958	0.234427	-0.000305	0
2021-03-06	48,899.230469	49,147.21875	47,257.527344	48,912.382813	34,363,564,661	53.743939	1,390.83026	2,050.951031	0.268864	3,643.542277	0.147919	-0.016332	20.967221	0.187941	0.211927	0.046906	1
2021-03-07	48,918.679688	51,384.367188	48,918.679688	51,206.691406	43,137,459,378	58.281602	1,473.774096	1,935.515644	0.265469	3,559.85957	0.193346	0.020843	20.533175	0.297842	0.236914	0.020307	1
2021-03-08	51,174.117188	52,314.070313	49,506.054688	52,246.523438	48,597,428,048	60.187833	1,604.913001	1,869.395115	0.265882	3,506.156431	0.208311	0.023001	20.396593	0.566075	0.350619	0.049335	1
2021-03-09	52,272.96875	54,824.117188	51,981.832031	54,824.117188	50,912,227,385	64.516109	1,894.987564	1,874.513605	0.274342	3,458.737054	0.257343	0.023555	20.926818	0.834661	0.566192	0.021604	1
2021-03-10	54,824.011719	57,258.253906	53,290.890625	56,008.550781	57,295,577,614	66.327672	2,195.143391	1,938.639562	0.288175	3,495.067499	0.272866	0.025898	21.963536	1	0.800245	0.032077	1
2021-03-11	55,963.179688	58,091.0625	54,484.59375	57,805.121094	56,772,343,595	68.919621	2,548.608484	2,060.633347	0.299694	3,503.024731	0.300538	0.025014	23.098882	1	0.944887	-0.008183	0
2021-03-12	57,821.21875	57,996.621094	55,376.648438	57,332.089844	55,689,944,702	67.44748	2,758.761167	2,200.258911	0.306568	3,439.949583	0.274692	-0.023938	24.153132	0.977355	0.992452	0.068217	1
2021-03-13	57,343.371094	61,683.863281	56,217.972656	61,243.085938	60,669,829,814	72.649319	3,203.960123	2,400.999153	0.334906	3,584.659657	0.344762	0.026719	25.847913	0.977355	0.984903	-0.03169	0
2021-03-14	61,221.132813	61,597.917969	59,302.316406	59,302.316406	43,901,225,564	66.933395	3,361.431136	2,593.08555	0.357673	3,492.584079	0.286757	-0.018831	27.421638	0.880011	0.944907	-0.057251	0
2021-03-15	59,267.429688	60,540.992188	55,393.164063	55,907.199219	66,419,369,890	58.292946	3,175.663395	2,709.601119	0.35983	3,610.815797	0.200782	-0.029036	27.135013	0.65816	0.838509	0.016057	1
2021-03-16	55,840.785156	56,833.179688	53,555.027344	56,804.902344	59,749,798,599	59.771673	3,065.540617	2,780.789018	0.36498	3,587.054121	0.207387	0.026902	26.187314	0.438848	0.659006	0.03637	1
2021-03-17	56,825.828125	58,969.816406	54,528.628906	58,870.894531	60,258,313,191	63.021144	3,109.135646	2,846.458344	0.366206	3,648.063648	0.237465	0.02642	25.850225	0.372221	0.489743	-0.01719	0
2021-03-18	58,893.078125	60,116.25	54,253.578125	57,858.921875	55,746,041,000	60.445593	3,027.132386	2,882.593152	0.354119	3,806.24995	0.20233	-0.023812	25.809368	0.401544	0.404204	0.00843	1
2021-03-19	57,850.441406	59,498.375	56,643.703125	58,346.652344	49,063,873,786	61.26719	2,967.294857	2,899.533493	0.337256	3,738.280088	0.200056	0.021469	25.771429	0.42017	0.397978	-0.000566	0
2021-03-20	58,332.261719	60,031.285156	58,213.296875	58,313.644531	50,361,731,222	61.17458	2,883.965174	2,896.419829	0.305498	3,601.116387	0.187653	-0.021574	25.872243	0.317926	0.37988	-0.013551	0
2021-03-21	58,309.914063	58,767.898438	56,005.617188	57,523.421875	51,943,414,539	58.879947	2,722.77498	2,861.690859	0.29512	3,541.199592	0.160566	-0.022742	25.038279	0.213394	0.317164	-0.052053	0
2021-03-22	57,517.890625	58,471.480469	54,288.15625	54,529.144531	56,521,454,974	51.063959	2,326.597861	2,754.67226	0.272726	3,587.065637	0.09073	-0.025322	23.621101	0.080747	0.204022	0.003847	1
2021-03-23	54,511.660156	55,985.441406	53,470.695313	54,738.945313	56,435,023,914	51.549266	2,006.424991	2,605.022806	0.260528	3,510.471384	0.085718	0.025941	22.013418	0.021124	0.105088	-0.035892	0
2021-03-24	54,710.488281	57,262.382813	52,514.332031	52,774.265625	70,567,223,787	46.862409	1,575.985474	2,399.21534	0.238126	3,598.869912	0.039629	-0.031616	20.953608	0.007494	0.036455	-0.020277	0
2021-03-25	52,726.746094	53,392.386719	50,856.570313	51,704.160156	67,999,812,841	44.489732	1,135.42205	2,146.456682	0.220638	3,522.937519	0.012869	-0.031461	19.548721	0.007494	0.012037	0.0664	1
2021-03-26	51,683.011719	55,137.3125	51,579.855469	55,137.3125	56,652,197,978	52.754417	1,051.181695	1,927.401684	0.188875	3,525.403198	0.072472	0.027062	18.654838	0.097832	0.037607	0.015166	1
2021-03-27	55,137.566406	56,568.214844	54,242.910156	55,973.511719	47,266,542,233	54.530151	1,039.90749	1,749.902845	0.170303	3,439.681876	0.081237	0.021984	18.273913	0.246952	0.117426	-0.000407	0
2021-03-28	55,974.941406	56,610.3125	55,071.113281	55,950.746094	47,686,580,918	54.470127	1,017.407564	1,603.403789	0.156353	3,303.933115	0.073875	-0.021702	17.933437	0.426474	0.257086	0.032161	1
2021-03-29	55,947.898438	58,342.097656	55,139.339844	57,750.199219	57,625,587,027	58.370775	1,131.731147	1,509.069261	0.154385	3,296.706307	0.100451	0.026807	18.151877	0.578327	0.417251	0.020216	1
2021-03-30	57,750.132813	59,447.222656	57,251.550781	58,917.691406	54,414,116,432	60.721968	1,301.536964	1,467.562801	0.157215	3,218.060991	0.117281	0.024652	18.671479	0.721184	0.575328	0.000019	1
2021-03-31	58,930.277344	59,930.027344	57,726.417969	58,918.832031	65,520,826,225	60.724302	1,419.83437	1,458.017115	0.159659	3,145.600161	0.112057	0.02897	19.291014	0.864209	0.72124	0.003004	1
2021-04-01	58,926.5625	59,586.070313	58,505.277344	59,095.808594	61,669,163,792	61.110427	1,510.454863	1,468.504665	0.16285	2,998.113933	0.10946	0.026499	19.866297	0.944743	0.843379	0.004882	1
2021-04-02	59,098.878906	60,267.1875	58,869.28125	59,384.3125	58,727,860,620	61.770249	1,587.25522	1,492.254776	0.153309	2,883.813384	0.110093	0.024584	20.610123	0.986099	0.931684	-0.029981	0
2021-04-03	59,397.410156	60,110.269531	57,603.890625	57,603.890625	59,641,344,484	55.51092	1,487.310106	1,491.265842	0.14907	2,856.853779	0.072761	-0.024367	20.604977	0.876146	0.935663	0.020045	1
2021-04-04	57,604.839844	58,913.746094	57,168.675781	58,758.554688	50,749,662,970	58.451425	1,484.16608	1,489.845889	0.150841	2,777.440674	0.089535	0.021252	20.368162	0.815242	0.892496	0.005094	1
2021-04-05	58,760.875	59,891.296875	57,694.824219	59,057.878906	60,706,272,115	59.204183	1,488.666953	1,489.610102	0.153915	2,735.942958	0.090902	0.024893	20.509826	0.765744	0.819044	-0.014655	0
2021-04-06	59,171.933594	59,479.578125	57,646.808594	58,192.359375	66,058,027,988	56.042377	1,406.18412	1,472.924906	0.152385	2,671.430571	0.07086	-0.026429	20.613172	0.775995	0.78566	-0.036833	0
2021-04-07	58,186.507813	58,731.144531	55,604.023438	56,048.9375	75,645,303,584	49.05546	1,154.550707	1,409.250066	0.152707	2,703.979894	0.028824	-0.031087	19.587123	0.594751	0.712163	0.04059	1
2021-04-08	56,099.914063	58,338.738281	55,879.085938	58,323.953125	53,053,855,641	55.409793	1,125.727476	1,352.545548	0.152659	2,686.527926	0.068162	0.022502	18.634364	0.477503	0.616083	-0.001354	0
2021-04-09	58,326.5625	58,937.046875	57,807.863281	58,245.003906	46,655,208,546	55.152702	1,084.018426	1,298.840124	0.152518	2,575.289045	0.064157	-0.019353	18.03036	0.414504	0.495586	0.026581	1
2021-04-10	58,253.777344	61,276.664063	58,038.707031	59,793.234375	58,238,470,525	59.155022	1,162.492474	1,271.570594	0.158219	2,622.622473	0.090887	0.024634	18.432114	0.591205	0.494404	0.006886	1
2021-04-11	59,846.230469	60,790.554688	59,289.796875	60,204.964844	46,280,252,580	60.172947	1,243.571808	1,265.970837	0.15901	2,542.489283	0.096756	0.019106	18.805171	0.716077	0.573928	-0.005174	0
2021-04-12	60,175.945313	61,253.035156	59,589.875	59,893.453125	51,828,688,519	58.975396	1,268.073807	1,266.391431	0.157184	2,479.680059	0.090146	-0.020995	19.332916	0.816293	0.707858	0.060274	1
2021-04-13	59,890.019531	63,742.285156	59,869.957031	63,503.457031	69,983,454,362	67.137638	1,560.797066	1,325.272558	0.160302	2,579.154921	0.151955	0.028957	20.674901	0.884854	0.805741	-0.006201	0
2021-04-14	63,523.753906	64,863.097656	61,554.796875	63,109.695313	77,451,779,687	65.604404	1,740.940598	1,408.406166	0.141055	2,631.236768	0.13891	-0.031145	22.242207	0.898465	0.866538	0.003237	1
2021-04-15	63,075.195313	63,821.671875	62,208.964844	63,314.011719	60,954,381,579	66.037808	1,878.537658	1,502.432464	0.144398	2,558.484644	0.137012	0.025299	23.697563	0.951461	0.911594	-0.027501	0
2021-04-16	63,258.503906	63,594.722656	60,222.53125	61,572.789063	84,293,007,468	59.19251	1,826.032834	1,567.152538	0.139512	2,616.606556	0.100022	-0.034123	23.725158	0.804998	0.884975	-0.014438	0
2021-04-17	61,529.921875	62,572.175781	60,361.351563	60,683.820313	66,138,759,198	56.000887	1,693.172199	1,592.35647	0.129571	2,587.622103	0.078612	-0.02772	23.750782	0.627963	0.794807	-0.073622	0
2021-04-18	60,701.886719	61,057.457031	52,829.535156	56,216.183594	97,468,872,758	43.350251	1,213.391026	1,516.563381	0.136492	2,990.500658	-0.004346	-0.042015	23.557042	0.314904	0.582622	-0.00875	0
2021-04-19	56,191.585938	57,520.054688	54,368.59375	55,724.265625	65,344,865,159	42.219339	784.424958	1,370.135697	0.147759	3,001.997821	-0.016746	-0.029403	23.377142	0.128034	0.356967	0.013437	1
2021-04-20	55,681.792969	57,062.148438	53,448.046875	56,473.03125	67,849,323,955	44.588919	499.131708	1,195.934899	0.154059	3,045.719517	-0.005934	0.031455	23.486563	0.031698	0.158212	-0.045454	0
2021-04-21	56,471.128906	56,757.972656	53,695.46875	53,906.089844	54,926,612,466	38.725621	65.15299	969.778517	0.173825	3,046.918402	-0.052961	-0.024687	23.588168	0.031698	0.06381	-0.039769	0
2021-04-22	53,857.105469	55,410.230469	50,583.8125	51,762.273438	74,798,630,778	34.629966	-446.618004	686.499213	0.205173	3,174.025514	-0.091015	-0.03447	24.547088	0.031698	0.031698	-0.012917	0
2021-04-23	51,739.808594	52,120.792969	47,714.664063	51,093.652344	86,668,667,320	33.442025	-895.825816	370.034207	0.23486	3,262.032899	-0.103554	-0.041366	26.058281	0	0.021132	-0.020409	0
2021-04-24	51,143.226563	51,167.5625	48,805.285156	50,050.867188	49,014,494,781	31.6202	-1,320.745558	31.878254	0.26697	3,197.764645	-0.122196	-0.024404	27.461532	0	0.010566	-0.020911	0
2021-04-25	50,052.832031	50,506.019531	47,159.484375	49,004.253906	46,117,114,240	29.861844	-1,722.099172	-318.917231	0.300023	3,208.39111	-0.14058	-0.023535	29.090614	0	0	0.102389	1
2021-04-26	49,077.792969	54,288.003906	48,852.796875	54,021.753906	58,284,039,825	45.506689	-1,616.668537	-578.467492	0.304976	3,367.44939	-0.053519	0.030462	28.754747	0.139902	0.046634	0.018721	1
2021-04-27	54,030.304688	55,416.964844	53,319.1875	55,033.117188	49,448,222,757	48.023378	-1,434.964063	-749.766806	0.306536	3,276.75853	-0.03674	0.02508	27.976755	0.307246	0.149049	-0.003787	0
2021-04-28	55,036.636719	56,227.207031	53,887.917969	54,824.703125	48,000,572,955	47.536169	-1,292.875764	-858.388598	0.308697	3,209.796425	-0.040388	-0.02375	26.926279	0.470101	0.30575	-0.023157	0
2021-04-29	54,858.089844	55,115.84375	52,418.027344	53,555.109375	46,088,929,780	44.569799	-1,268.097529	-940.330384	0.313361	3,173.226424	-0.061804	-0.023359	26.389095	0.497351	0.424899	0.078332	1
2021-04-30	53,568.664063	57,900.71875	53,129.601563	57,750.175781	52,395,931,985	54.6418	-899.583957	-932.181099	0.310435	3,287.361478	0.011706	0.02719	24.814471	0.646008	0.53782	0.001348	1
2021-05-01	57,714.664063	58,448.339844	57,052.273438	57,828.050781	42,836,427,360	54.80597	-594.398577	-864.624594	0.306275	3,152.268973	0.012894	0.021641	23.158415	0.816486	0.653282	-0.020699	0
2021-05-02	57,825.863281	57,902.59375	56,141.90625	56,631.078125	38,177,405,335	51.708068	-444.004448	-780.500565	0.302088	3,052.870296	-0.006467	-0.018879	21.933354	0.941271	0.801255	0.010051	1
2021-05-03	56,620.273438	58,973.308594	56,590.871094	57,200.292969	51,713,139,031	53.066687	-275.706958	-679.541844	0.280631	3,004.98224	0.00426	0.026064	20.391748	0.93536	0.897706	-0.0676	0
2021-05-04	57,214.179688	57,214.179688	53,191.425781	53,333.539063	68,564,706,967	44.008961	-449.166991	-633.466873	0.259926	3,077.680216	-0.062781	-0.03368	20.058521	0.791077	0.889236	0.076696	1
2021-05-05	53,252.164063	57,911.363281	52,969.054688	57,424.007813	69,241,316,747	53.124008	-253.644816	-557.502462	0.229715	3,210.867957	0.008881	0.035198	19.476678	0.809999	0.845479	-0.017893	0
2021-05-06	57,441.308594	58,363.316406	55,382.507813	56,396.515625	69,523,285,106	50.883199	-179.532575	-481.908484	0.206258	3,194.435145	-0.008309	-0.034139	18.756618	0.78082	0.793965	0.01702	1
2021-05-07	56,413.953125	58,606.632813	55,321.847656	57,356.402344	68,434,023,376	52.882695	-42.849315	-394.09665	0.188214	3,200.888718	0.008748	0.034792	17.987414	0.899402	0.830074	0.025235	1
2021-05-08	57,352.765625	59,464.613281	56,975.210938	58,803.777344	65,382,980,634	55.804268	180.187135	-279.239893	0.197279	3,150.068262	0.034037	0.032123	16.913709	0.921878	0.867367	-0.009718	0
2021-05-09	58,877.390625	59,210.882813	56,482.003906	58,232.316406	65,906,690,347	54.370787	307.290751	-161.933764	0.203472	3,119.983308	0.024018	-0.031373	16.11106	0.933789	0.918356	-0.040742	0
2021-05-10	58,250.871094	59,519.355469	54,071.457031	55,859.796875	71,776,546,298	48.76958	214.110649	-86.724882	0.202669	3,286.26296	-0.017128	-0.035274	16.232203	0.760691	0.872119	0.015123	1
2021-05-11	55,847.242188	56,872.542969	54,608.652344	56,704.574219	61,308,396,325	50.716442	206.055934	-28.168719	0.202998	3,213.236365	-0.003027	0.031231	16.344694	0.61691	0.770463	-0.133217	0
2021-05-12	56,714.53125	57,939.363281	49,150.535156	49,150.535156	75,215,403,907	37.128899	-405.204362	-103.575847	0.218599	3,611.492919	-0.13414	-0.037155	17.931312	0.324087	0.567229	0.011509	1
2021-05-13	49,735.433594	51,330.84375	46,980.019531	49,716.191406	96,721,152,926	38.45849	-834.370713	-249.73482	0.226372	3,664.302298	-0.12323	0.049622	19.832804	0.213284	0.38476	0.003306	1
2021-05-14	49,682.980469	51,438.117188	48,868.578125	49,880.535156	55,737,497,453	38.863026	-1,147.993615	-429.386579	0.227397	3,586.104924	-0.119766	0.027244	21.545134	0.054684	0.197351	-0.062556	0
2021-05-15	49,855.496094	50,639.664063	46,664.140625	46,760.1875	59,161,047,474	34.258441	-1,629.543638	-669.417991	0.245519	3,613.920532	-0.172383	-0.02815	23.546982	0.054684	0.10755	-0.006504	0
2021-05-16	46,716.636719	49,720.042969	43,963.351563	46,456.058594	64,047,871,555	33.837624	-2,012.517116	-938.037816	0.281191	3,766.975594	-0.174987	-0.031358	25.835319	0.030952	0.046773	-0.062824	0
2021-05-17	46,415.898438	46,623.558594	42,207.289063	43,537.511719	74,903,638,450	30.025949	-2,522.451449	-1,254.920543	0.334133	3,813.353733	-0.223393	-0.037861	28.204666	0	0.028545	-0.014427	0
2021-05-18	43,488.058594	45,812.457031	42,367.832031	42,909.402344	56,187,365,084	29.261985	-2,943.332355	-1,592.602905	0.381787	3,787.015966	-0.230523	-0.029518	30.404775	0	0.010317	-0.137661	0
2021-05-19	42,944.976563	43,546.117188	30,681.496094	37,002.441406	126,358,098,747	23.266537	-3,710.750663	-2,016.232457	0.472649	4,435.416332	-0.331193	-0.068401	33.539713	0	0	0.102163	1
2021-05-20	36,753.667969	42,462.984375	35,050.617188	40,782.738281	88,281,943,359	32.761291	-3,968.154423	-2,406.61685	0.508829	4,648.055679	-0.258001	0.051298	36.450726	0.097269	0.032423	-0.085282	0
2021-05-21	40,596.949219	42,172.171875	33,616.453125	37,304.691406	82,051,616,861	29.183386	-4,402.053934	-2,805.704267	0.560982	4,927.17447	-0.315856	-0.045351	39.246357	0.157884	0.085051	0.006217	1
2021-05-22	37,371.03125	38,831.054688	35,383.683594	37,536.632813	57,377,273,240	29.734495	-4,673.335389	-3,179.230491	0.603566	4,821.474229	-0.306041	0.03322	41.8423	0.227199	0.160784	-0.073689	0
2021-05-23	37,531.449219	38,289.21875	31,227.339844	34,770.582031	78,469,274,361	27.032666	-5,053.27408	-3,554.039209	0.65437	4,981.503134	-0.351705	-0.043971	44.505409	0.175663	0.186916	0.113182	1
2021-05-24	34,700.363281	39,835.140625	34,551.082031	38,705.980469	67,359,584,098	35.949902	-4,979.424756	-3,839.116318	0.680488	5,003.114239	-0.272893	0.039482	46.276577	0.269067	0.223976	-0.007848	0
2021-05-25	38,795.78125	39,776.351563	36,581.429688	38,402.222656	56,211,915,803	35.588381	-4,889.05141	-4,049.103337	0.688043	4,873.957641	-0.272957	-0.031696	47.921232	0.463098	0.302609	0.023227	1
2021-05-26	38,392.625	40,782.078125	37,905.835938	39,294.199219	51,346,735,160	37.573628	-4,691.375571	-4,177.557784	0.687223	4,731.26368	-0.250708	0.029901	48.967884	0.723141	0.485102	-0.021816	0
2021-05-27	39,316.890625	40,379.617188	37,247.902344	38,436.96875	43,210,968,721	36.412112	-4,551.421426	-4,252.330512	0.675506	4,617.010192	-0.262098	-0.024432	50.012573	0.850074	0.678771	-0.071269	0
2021-05-28	38,507.082031	38,856.96875	34,779.039063	35,697.605469	55,200,191,952	32.910901	-4,608.427399	-4,323.549889	0.653101	4,578.504442	-0.308682	-0.031993	51.240446	0.811426	0.79488	-0.030297	0
2021-05-29	35,684.15625	37,234.5	33,693.929688	34,616.066406	45,231,013,335	31.618232	-4,686.849127	-4,396.209737	0.620453	4,504.366289	-0.323435	-0.027082	52.485615	0.700232	0.787244	0.030681	1
2021-05-30	34,607.40625	36,400.667969	33,520.738281	35,678.128906	31,646,080,921	34.34536	-4,610.156331	-4,438.999056	0.580455	4,388.335104	-0.296041	0.019475	53.658951	0.6774	0.729686	0.046379	1
2021-05-31	35,658.59375	37,468.25	34,241.945313	37,332.855469	39,009,847,639	38.463124	-4,365.53101	-4,424.305447	0.493916	4,305.332931	-0.256683	0.023548	54.165726	0.786035	0.721222	-0.017355	0
2021-06-01	37,293.792969	37,896.734375	35,787.085938	36,684.925781	34,639,423,297	37.472086	-4,175.810052	-4,374.606368	0.469224	4,148.498324	-0.26277	-0.020429	54.401488	0.903048	0.788828	0.024268	1
2021-06-02	36,699.921875	38,231.339844	35,966.308594	37,575.179688	33,070,867,190	39.768449	-3,908.563291	-4,281.397752	0.422713	4,013.964962	-0.236928	0.019911	54.430243	0.978262	0.889115	0.043475	1
2021-06-03	37,599.410156	39,478.953125	37,243.972656	39,208.765625	35,460,750,427	43.843905	-3,524.325346	-4,129.983271	0.351331	3,886.894641	-0.195947	0.020933	53.753984	0.978262	0.953191	-0.059027	0
2021-06-04	39,242.484375	39,242.484375	35,717.722656	36,894.40625	41,831,090,187	39.741231	-3,367.74223	-3,977.535063	0.305102	3,861.028004	-0.23512	-0.024187	53.429841	0.918652	0.958392	-0.036386	0
2021-06-05	36,880.15625	37,917.714844	34,900.414063	35,551.957031	35,959,473,399	37.546511	-3,313.774288	-3,844.782908	0.247672	3,800.761774	-0.254912	-0.021307	53.283621	0.793787	0.8969	0.008731	1
2021-06-06	35,538.609375	36,436.421875	35,304.578125	35,862.378906	28,913,440,585	38.393742	-3,208.964904	-3,717.619307	0.212573	3,610.124772	-0.240505	0.017505	53.147845	0.645189	0.785876	-0.064181	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.