Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-03 | 62,031.578125 | 63,230.210938 | 61,435.023438 | 63,167.371094 | 26,253,811,450 | 81.384834 | 4,141.834247 | 3,266.420176 | 0.337357 | 2,027.392384 | 0.324555 | 0.015841 | 49.491783 | 0.729505 | 0.758024 | 0.081736 | 1 |
2024-03-04 | 63,137.003906 | 68,537.03125 | 62,386.519531 | 68,330.414063 | 70,670,471,105 | 86.112891 | 4,658.38341 | 3,544.812823 | 0.38398 | 2,321.900908 | 0.41705 | 0.041977 | 51.996667 | 0.78901 | 0.745761 | -0.066284 | 0 |
2024-03-05 | 68,341.054688 | 69,170.625 | 59,323.910156 | 63,801.199219 | 102,802,940,877 | 69.448775 | 4,648.695293 | 3,765.589317 | 0.394784 | 2,859.387617 | 0.311541 | -0.058603 | 52.274117 | 0.634566 | 0.717694 | 0.036137 | 1 |
2024-03-06 | 63,776.050781 | 67,637.929688 | 62,848.671875 | 66,106.804688 | 68,750,229,073 | 72.378996 | 4,772.051246 | 3,966.881703 | 0.411337 | 2,997.235489 | 0.346233 | 0.041631 | 52.531749 | 0.502632 | 0.642069 | 0.012384 | 1 |
2024-03-07 | 66,099.742188 | 68,029.921875 | 65,655.53125 | 66,925.484375 | 46,989,543,159 | 73.356192 | 4,879.623079 | 4,149.429978 | 0.425344 | 2,952.74657 | 0.349612 | 0.027317 | 52.842031 | 0.315748 | 0.484315 | 0.020539 | 1 |
2024-03-08 | 66,938.09375 | 70,083.054688 | 66,230.453125 | 68,300.09375 | 59,202,881,172 | 74.958176 | 5,017.950214 | 4,323.134025 | 0.436644 | 3,017.021926 | 0.362475 | 0.033502 | 53.477691 | 0.366 | 0.394793 | 0.002911 | 1 |
2024-03-09 | 68,299.257813 | 68,673.054688 | 68,053.125 | 68,498.882813 | 21,609,650,379 | 75.190491 | 5,084.999374 | 4,475.507095 | 0.442663 | 2,845.801052 | 0.351942 | 0.011832 | 54.067948 | 0.370624 | 0.350791 | 0.007605 | 1 |
2024-03-10 | 68,500.257813 | 70,005.203125 | 68,239.976563 | 69,019.789063 | 35,683,977,532 | 75.823425 | 5,121.13583 | 4,604.632842 | 0.442052 | 2,768.61716 | 0.347671 | 0.01931 | 54.829903 | 0.360574 | 0.365733 | 0.044974 | 1 |
2024-03-11 | 69,020.546875 | 72,850.710938 | 67,194.882813 | 72,123.90625 | 65,716,656,765 | 79.224761 | 5,338.709231 | 4,751.44812 | 0.449642 | 2,974.846515 | 0.391663 | 0.034888 | 55.921708 | 0.421039 | 0.384079 | -0.00891 | 0 |
2024-03-12 | 72,125.125 | 72,825.65625 | 68,728.851563 | 71,481.289063 | 62,554,434,520 | 76.8154 | 5,397.06982 | 4,880.57246 | 0.442604 | 3,054.986384 | 0.362452 | -0.03209 | 56.935526 | 0.439207 | 0.40694 | 0.022414 | 1 |
2024-03-13 | 71,482.117188 | 73,637.476563 | 71,334.09375 | 73,083.5 | 48,212,536,929 | 78.565662 | 5,509.100559 | 5,006.27808 | 0.430004 | 3,001.300415 | 0.375562 | 0.025552 | 57.979503 | 0.50252 | 0.454256 | -0.023082 | 0 |
2024-03-14 | 73,079.375 | 73,750.070313 | 68,563.023438 | 71,396.59375 | 59,594,605,698 | 72.370915 | 5,399.524136 | 5,084.927291 | 0.396875 | 3,157.425162 | 0.328153 | -0.030798 | 57.109376 | 0.378396 | 0.440041 | -0.027912 | 0 |
2024-03-15 | 71,387.875 | 72,357.132813 | 65,630.695313 | 69,403.773438 | 78,320,453,976 | 65.773089 | 5,093.169203 | 5,086.575673 | 0.353324 | 3,412.354615 | 0.277079 | -0.041761 | 54.780052 | 0.240817 | 0.373911 | -0.058911 | 0 |
2024-03-16 | 69,392.484375 | 70,046.273438 | 64,801.394531 | 65,315.117188 | 46,842,198,371 | 54.745461 | 4,468.945106 | 4,963.04956 | 0.295493 | 3,543.249207 | 0.191541 | -0.026065 | 52.238298 | 0.058452 | 0.225888 | 0.047087 | 1 |
2024-03-17 | 65,316.34375 | 68,845.71875 | 64,545.316406 | 68,390.625 | 44,716,864,318 | 60.156847 | 4,174.292147 | 4,805.298077 | 0.248614 | 3,597.331574 | 0.235802 | 0.025549 | 49.759178 | 0.057505 | 0.118925 | -0.012312 | 0 |
2024-03-18 | 68,371.304688 | 68,897.132813 | 66,594.226563 | 67,548.59375 | 49,261,579,492 | 58.108142 | 3,828.697824 | 4,609.978027 | 0.210206 | 3,504.872622 | 0.209435 | -0.027444 | 47.474874 | 0.103295 | 0.073084 | -0.083434 | 0 |
2024-03-19 | 67,556.132813 | 68,106.929688 | 61,536.179688 | 61,912.773438 | 74,215,844,794 | 46.655392 | 3,064.72005 | 4,300.926431 | 0.212707 | 3,723.863863 | 0.101184 | -0.042513 | 44.848521 | 0.103295 | 0.088032 | 0.096925 | 1 |
2024-03-20 | 61,930.15625 | 68,115.257813 | 60,807.785156 | 67,913.671875 | 66,792,634,382 | 56.489051 | 2,909.940528 | 4,022.729251 | 0.196349 | 3,979.83592 | 0.197285 | 0.03996 | 42.640342 | 0.146433 | 0.117674 | -0.035667 | 0 |
2024-03-21 | 67,911.585938 | 68,199.992188 | 64,580.917969 | 65,491.390625 | 44,480,350,565 | 52.298181 | 2,562.282393 | 3,730.639879 | 0.18618 | 3,954.067227 | 0.14533 | -0.025588 | 40.553199 | 0.158395 | 0.136041 | -0.02615 | 0 |
2024-03-22 | 65,489.929688 | 66,623.75 | 62,355.371094 | 63,778.761719 | 41,401,116,964 | 49.501874 | 2,124.080895 | 3,409.328082 | 0.178115 | 3,976.518061 | 0.107361 | -0.024443 | 39.314596 | 0.187527 | 0.164118 | 0.004444 | 1 |
2024-03-23 | 63,802.722656 | 65,976.398438 | 63,038.492188 | 64,062.203125 | 24,738,964,812 | 49.978567 | 1,779.165292 | 3,083.295524 | 0.17444 | 3,902.331503 | 0.104277 | 0.014971 | 38.164465 | 0.120895 | 0.155606 | 0.049514 | 1 |
2024-03-24 | 64,070.753906 | 67,622.757813 | 63,825.851563 | 67,234.171875 | 27,206,630,673 | 55.088041 | 1,741.691427 | 2,814.974705 | 0.174399 | 3,894.801128 | 0.149348 | 0.016222 | 36.318022 | 0.149448 | 0.152624 | 0.040525 | 1 |
2024-03-25 | 67,234.09375 | 71,162.59375 | 66,414.835938 | 69,958.8125 | 42,700,139,523 | 58.965394 | 1,909.833475 | 2,633.946459 | 0.168211 | 3,955.726606 | 0.184836 | 0.025053 | 34.208058 | 0.248906 | 0.173083 | 0.000415 | 1 |
2024-03-26 | 69,931.328125 | 71,535.742188 | 69,335.609375 | 69,987.835938 | 36,010,437,368 | 59.005994 | 2,022.119473 | 2,511.581062 | 0.167943 | 3,830.327049 | 0.174455 | 0.020612 | 32.374874 | 0.343908 | 0.247421 | -0.007608 | 0 |
2024-03-27 | 69,991.898438 | 71,727.6875 | 68,381.929688 | 69,455.34375 | 40,827,113,309 | 57.874623 | 2,044.570728 | 2,418.178995 | 0.167724 | 3,795.714961 | 0.155295 | -0.022897 | 30.288627 | 0.403031 | 0.331948 | 0.018567 | 1 |
2024-03-28 | 69,452.773438 | 71,546.023438 | 68,895.507813 | 70,744.953125 | 34,374,900,617 | 59.880894 | 2,141.735613 | 2,362.890319 | 0.170506 | 3,713.915008 | 0.16649 | 0.01973 | 28.351397 | 0.505039 | 0.417326 | -0.012045 | 0 |
2024-03-29 | 70,744.796875 | 70,913.09375 | 69,076.65625 | 69,892.828125 | 25,230,851,763 | 57.918033 | 2,125.478921 | 2,315.408039 | 0.171477 | 3,579.809472 | 0.143169 | -0.014202 | 26.552541 | 0.654085 | 0.520719 | -0.003541 | 0 |
2024-03-30 | 69,893.445313 | 70,355.492188 | 69,601.0625 | 69,645.304688 | 17,130,241,883 | 57.330162 | 2,068.774755 | 2,266.081382 | 0.171963 | 3,377.99663 | 0.130799 | -0.009781 | 24.882175 | 0.772204 | 0.643776 | 0.024242 | 1 |
2024-03-31 | 69,647.78125 | 71,377.78125 | 69,624.867188 | 71,333.648438 | 20,050,941,373 | 60.290822 | 2,135.455325 | 2,239.956171 | 0.169445 | 3,261.919304 | 0.149417 | 0.011562 | 23.792127 | 0.874939 | 0.767076 | -0.022871 | 0 |
2024-04-01 | 71,333.484375 | 71,342.09375 | 68,110.695313 | 69,702.148438 | 34,873,527,352 | 56.230588 | 2,033.214116 | 2,198.60776 | 0.1656 | 3,259.739242 | 0.115433 | -0.019879 | 22.157908 | 0.830956 | 0.826033 | -0.061048 | 0 |
2024-04-02 | 69,705.023438 | 69,708.382813 | 64,586.59375 | 65,446.972656 | 50,705,240,709 | 47.286223 | 1,590.495852 | 2,076.985378 | 0.157177 | 3,392.742801 | 0.042171 | -0.029489 | 22.014277 | 0.56741 | 0.757768 | 0.008157 | 1 |
2024-04-03 | 65,446.671875 | 66,914.320313 | 64,559.898438 | 65,980.8125 | 34,488,018,367 | 48.395257 | 1,268.097018 | 1,915.207706 | 0.152355 | 3,318.57702 | 0.045266 | 0.020667 | 21.889923 | 0.262503 | 0.553623 | 0.038315 | 1 |
2024-04-04 | 65,975.695313 | 69,291.257813 | 65,113.796875 | 68,508.84375 | 34,439,527,442 | 53.395639 | 1,202.720402 | 1,772.710245 | 0.151095 | 3,379.925871 | 0.079609 | 0.02022 | 20.6435 | 0.185023 | 0.338312 | -0.009797 | 0 |
2024-04-05 | 68,515.757813 | 68,725.757813 | 66,011.476563 | 67,837.640625 | 33,748,230,056 | 51.956155 | 1,084.249922 | 1,635.018181 | 0.147565 | 3,332.379827 | 0.063702 | -0.019422 | 19.486108 | 0.304723 | 0.25075 | 0.015603 | 1 |
2024-04-06 | 67,840.570313 | 69,629.601563 | 67,491.71875 | 68,896.109375 | 19,967,785,809 | 54.059477 | 1,063.511299 | 1,520.716804 | 0.14804 | 3,247.058612 | 0.074658 | 0.011719 | 18.186434 | 0.449908 | 0.313218 | 0.00677 | 1 |
2024-04-07 | 68,897.109375 | 70,284.429688 | 68,851.632813 | 69,362.554688 | 21,204,930,369 | 54.99454 | 1,072.352615 | 1,431.043966 | 0.149208 | 3,117.468488 | 0.075993 | 0.012301 | 17.269049 | 0.490891 | 0.415174 | 0.032709 | 1 |
2024-04-08 | 69,362.554688 | 72,715.359375 | 69,064.242188 | 71,631.359375 | 37,261,432,669 | 59.330583 | 1,248.046299 | 1,394.444433 | 0.132385 | 3,155.586252 | 0.104503 | 0.021352 | 17.370439 | 0.679912 | 0.540237 | -0.034794 | 0 |
2024-04-09 | 71,632.5 | 71,742.507813 | 68,212.921875 | 69,139.015625 | 36,426,900,409 | 53.260067 | 1,172.655851 | 1,350.086717 | 0.132507 | 3,182.300515 | 0.060396 | -0.020438 | 17.036564 | 0.659421 | 0.610074 | 0.020956 | 1 |
2024-04-10 | 69,140.242188 | 71,093.429688 | 67,503.5625 | 70,587.882813 | 38,318,601,774 | 56.073758 | 1,215.80481 | 1,323.230335 | 0.12875 | 3,211.41242 | 0.076573 | 0.021948 | 16.377651 | 0.687084 | 0.675472 | -0.00747 | 0 |
2024-04-11 | 70,575.734375 | 71,256.234375 | 69,571.8125 | 70,060.609375 | 30,153,382,941 | 54.781311 | 1,193.69395 | 1,297.323058 | 0.111439 | 3,102.341667 | 0.062625 | -0.0169 | 15.835595 | 0.570477 | 0.638994 | -0.040889 | 0 |
2024-04-12 | 70,061.382813 | 71,222.742188 | 65,254.835938 | 67,195.867188 | 44,129,299,406 | 48.27137 | 934.240835 | 1,224.706614 | 0.093656 | 3,307.024852 | 0.014286 | -0.025158 | 15.88214 | 0.442607 | 0.566722 | -0.050217 | 0 |
2024-04-13 | 67,188.375 | 67,931.429688 | 60,919.105469 | 63,821.472656 | 52,869,738,185 | 41.947971 | 451.136513 | 1,069.992594 | 0.113372 | 3,571.689092 | -0.040441 | -0.030919 | 17.123358 | 0.217365 | 0.41015 | 0.030041 | 1 |
2024-04-14 | 63,836.230469 | 65,824.429688 | 62,205.851563 | 65,738.726563 | 49,084,320,047 | 46.255823 | 220.438151 | 900.081705 | 0.119868 | 3,575.038309 | -0.015808 | 0.029621 | 18.275918 | 0.10786 | 0.255944 | -0.035177 | 0 |
2024-04-15 | 65,739.648438 | 66,878.648438 | 62,332.070313 | 63,426.210938 | 43,595,917,654 | 42.189196 | -147.294725 | 690.606419 | 0.136809 | 3,644.43401 | -0.053742 | -0.025552 | 18.835983 | 0.087234 | 0.137486 | 0.00608 | 1 |
2024-04-16 | 63,419.296875 | 64,355.667969 | 61,716.402344 | 63,811.863281 | 42,847,528,078 | 43.087802 | -402.961667 | 471.892802 | 0.148569 | 3,572.636268 | -0.05062 | 0.025772 | 19.528137 | 0.109092 | 0.101395 | -0.039729 | 0 |
2024-04-17 | 63,831.847656 | 64,486.363281 | 59,768.585938 | 61,276.691406 | 41,915,247,049 | 38.816389 | -800.914302 | 217.331381 | 0.16923 | 3,654.432059 | -0.089473 | -0.024578 | 20.681353 | 0.026483 | 0.07427 | 0.036491 | 1 |
2024-04-18 | 61,275.316406 | 64,125.6875 | 60,833.480469 | 63,512.753906 | 36,006,307,335 | 44.081793 | -925.19797 | -11.174489 | 0.175262 | 3,628.558843 | -0.05653 | 0.021645 | 21.752197 | 0.107415 | 0.080997 | 0.005209 | 1 |
2024-04-19 | 63,510.75 | 65,481.597656 | 59,651.390625 | 63,843.570313 | 49,920,425,401 | 44.838143 | -985.637734 | -206.067138 | 0.178677 | 3,785.819428 | -0.05236 | 0.029373 | 22.02265 | 0.183404 | 0.105767 | 0.018026 | 1 |
2024-04-20 | 63,851.101563 | 65,442.457031 | 63,172.402344 | 64,994.441406 | 23,097,485,495 | 47.498653 | -929.951107 | -350.843932 | 0.171303 | 3,677.550518 | -0.036008 | 0.013203 | 22.273785 | 0.324481 | 0.2051 | -0.001043 | 0 |
2024-04-21 | 64,992.816406 | 65,723.242188 | 64,277.722656 | 64,926.644531 | 20,506,644,853 | 47.353759 | -881.132547 | -456.901655 | 0.168389 | 3,518.119733 | -0.037841 | -0.011569 | 22.348947 | 0.377647 | 0.295178 | 0.029434 | 1 |
2024-04-22 | 64,935.632813 | 67,233.960938 | 64,548.179688 | 66,837.679688 | 28,282,686,673 | 51.815627 | -680.395742 | -501.600472 | 0.167627 | 3,458.666984 | -0.010597 | 0.016143 | 21.602539 | 0.530886 | 0.411005 | -0.00644 | 0 |
2024-04-23 | 66,839.890625 | 67,199.242188 | 65,864.867188 | 66,407.273438 | 24,310,975,583 | 50.771946 | -549.70392 | -511.221162 | 0.167395 | 3,306.931843 | -0.016408 | -0.013656 | 20.909446 | 0.620735 | 0.509756 | -0.03208 | 0 |
2024-04-24 | 66,408.71875 | 67,075.367188 | 63,589.871094 | 64,276.898438 | 30,276,655,120 | 45.849267 | -610.990055 | -531.174941 | 0.16835 | 3,319.686432 | -0.048097 | -0.017242 | 21.142354 | 0.628853 | 0.593491 | 0.003186 | 1 |
2024-04-25 | 64,275.019531 | 65,275.207031 | 62,783.632813 | 64,481.707031 | 32,155,786,816 | 46.387439 | -635.705401 | -552.081033 | 0.169269 | 3,260.53556 | -0.044604 | 0.018633 | 21.632016 | 0.571908 | 0.607165 | -0.011265 | 0 |
2024-04-26 | 64,485.371094 | 64,789.65625 | 63,322.398438 | 63,755.320313 | 24,139,372,950 | 44.690989 | -705.770149 | -582.818856 | 0.168572 | 3,132.444292 | -0.054478 | -0.013732 | 22.086702 | 0.491621 | 0.564127 | -0.005273 | 0 |
2024-04-27 | 63,750.988281 | 63,898.363281 | 62,424.71875 | 63,419.140625 | 19,530,783,039 | 43.890963 | -779.438971 | -622.142879 | 0.165481 | 3,013.958595 | -0.0581 | -0.011265 | 22.82361 | 0.474905 | 0.512811 | -0.004824 | 0 |
2024-04-28 | 63,423.515625 | 64,321.484375 | 62,793.597656 | 63,113.230469 | 17,334,827,993 | 43.134281 | -852.677302 | -668.249764 | 0.146858 | 2,907.810604 | -0.061141 | -0.010112 | 23.222982 | 0.391486 | 0.452671 | 0.011533 | 1 |
2024-04-29 | 63,106.363281 | 64,174.878906 | 61,795.457031 | 63,841.121094 | 26,635,912,073 | 45.54015 | -842.275292 | -703.054869 | 0.137658 | 2,870.068552 | -0.048848 | 0.015697 | 23.957324 | 0.413261 | 0.426551 | -0.050191 | 0 |
2024-04-30 | 63,839.417969 | 64,703.332031 | 59,120.066406 | 60,636.855469 | 37,840,840,057 | 37.93207 | -1,080.137924 | -778.47148 | 0.125761 | 3,063.868342 | -0.093485 | -0.021956 | 25.447927 | 0.283136 | 0.362628 | -0.039297 | 0 |
2024-05-01 | 60,609.496094 | 60,780.5 | 56,555.292969 | 58,254.011719 | 48,439,780,271 | 33.455914 | -1,444.272673 | -911.631719 | 0.127223 | 3,146.821106 | -0.12565 | -0.028736 | 27.421247 | 0.172414 | 0.289604 | 0.014925 | 1 |
2024-05-02 | 58,253.703125 | 59,602.296875 | 56,937.203125 | 59,123.433594 | 32,711,813,559 | 36.404701 | -1,643.748891 | -1,058.055153 | 0.13435 | 3,112.412009 | -0.108866 | 0.01998 | 29.253615 | 0.053537 | 0.169696 | 0.063704 | 1 |
2024-05-03 | 59,122.300781 | 63,320.503906 | 58,848.3125 | 62,889.835938 | 33,172,023,048 | 47.299713 | -1,480.847749 | -1,142.613672 | 0.134581 | 3,209.539109 | -0.04966 | 0.019864 | 28.758802 | 0.304881 | 0.176944 | 0.015927 | 1 |
2024-05-04 | 62,891.03125 | 64,494.957031 | 62,599.351563 | 63,891.472656 | 20,620,477,992 | 49.764512 | -1,256.440247 | -1,165.378987 | 0.130801 | 3,115.686706 | -0.032913 | 0.012108 | 27.740489 | 0.600975 | 0.319798 | 0.002186 | 1 |
2024-05-05 | 63,892.453125 | 64,610.890625 | 62,955.304688 | 64,031.132813 | 18,296,164,805 | 50.11485 | -1,055.163014 | -1,143.335793 | 0.131087 | 3,011.393794 | -0.030423 | 0.010614 | 26.73968 | 0.849892 | 0.585249 | -0.013574 | 0 |
2024-05-06 | 64,038.3125 | 65,494.902344 | 62,746.238281 | 63,161.949219 | 28,697,928,697 | 47.877021 | -954.779111 | -1,105.624456 | 0.131019 | 2,992.627385 | -0.042067 | -0.016474 | 25.383531 | 0.876155 | 0.775674 | -0.013095 | 0 |
2024-05-07 | 63,162.761719 | 64,390.457031 | 62,285.980469 | 62,334.816406 | 25,930,730,982 | 45.781929 | -931.232184 | -1,070.746002 | 0.128383 | 2,929.18804 | -0.053114 | -0.015135 | 24.312809 | 0.826695 | 0.850914 | -0.018399 | 0 |
2024-05-08 | 62,332.640625 | 62,986.085938 | 60,877.128906 | 61,187.941406 | 26,088,172,222 | 42.973872 | -993.660008 | -1,055.328803 | 0.132105 | 2,870.600111 | -0.070331 | -0.015461 | 23.870308 | 0.714688 | 0.805846 | 0.030431 | 1 |
2024-05-09 | 61,191.199219 | 63,404.914063 | 60,648.074219 | 63,049.960938 | 25,453,338,161 | 48.497139 | -882.709766 | -1,020.804996 | 0.131952 | 2,862.474378 | -0.040622 | 0.015321 | 23.232823 | 0.738046 | 0.75981 | -0.0358 | 0 |
2024-05-10 | 63,055.191406 | 63,446.742188 | 60,208.78125 | 60,792.777344 | 27,804,954,694 | 43.053404 | -965.783797 | -1,009.800756 | 0.133867 | 2,889.294846 | -0.073643 | -0.016484 | 22.819748 | 0.68345 | 0.712062 | 0.000015 | 1 |
2024-05-11 | 60,793.355469 | 61,451.152344 | 60,492.625 | 60,793.710938 | 13,842,272,968 | 43.056251 | -1,019.78973 | -1,011.798551 | 0.134664 | 2,751.382882 | -0.072785 | 0.008344 | 22.436178 | 0.685099 | 0.702199 | 0.010769 | 1 |
2024-05-12 | 60,793.503906 | 61,818.15625 | 60,632.601563 | 61,448.394531 | 13,800,459,405 | 45.128031 | -998.255064 | -1,009.089853 | 0.122737 | 2,639.538011 | -0.062052 | 0.00825 | 21.847318 | 0.617685 | 0.662078 | 0.023647 | 1 |
2024-05-13 | 61,451.21875 | 63,422.660156 | 60,769.839844 | 62,901.449219 | 27,889,181,179 | 49.518073 | -854.093854 | -978.090654 | 0.109455 | 2,640.486747 | -0.038601 | 0.016536 | 20.358395 | 0.747039 | 0.683274 | -0.021441 | 0 |
2024-05-14 | 62,900.773438 | 63,092.125 | 61,123.765625 | 61,552.789063 | 28,186,271,527 | 45.85137 | -838.999199 | -950.272363 | 0.1065 | 2,592.477649 | -0.056791 | -0.01644 | 18.975823 | 0.802967 | 0.722564 | 0.076596 | 1 |
2024-05-15 | 61,553.988281 | 66,454.453125 | 61,330.410156 | 66,267.492188 | 39,815,167,074 | 57.655745 | -441.509985 | -848.519887 | 0.116568 | 2,773.303743 | 0.016614 | 0.023611 | 19.130126 | 0.90275 | 0.817585 | -0.015632 | 0 |
2024-05-16 | 66,256.109375 | 66,712.429688 | 64,613.054688 | 65,231.582031 | 31,573,077,994 | 54.827566 | -207.692066 | -720.354323 | 0.121864 | 2,725.165976 | 0.002021 | -0.018291 | 19.373614 | 0.850481 | 0.852066 | 0.027905 | 1 |
2024-05-17 | 65,231.296875 | 67,459.460938 | 65,119.316406 | 67,051.875 | 28,031,279,310 | 58.664557 | 123.074028 | -551.668653 | 0.137274 | 2,697.664444 | 0.031152 | 0.016542 | 19.890511 | 0.93579 | 0.89634 | -0.001656 | 0 |
2024-05-18 | 67,066.210938 | 67,387.328125 | 66,663.5 | 66,940.804688 | 16,712,277,406 | 58.338932 | 371.958391 | -366.943244 | 0.149625 | 2,556.676135 | 0.03038 | -0.009702 | 20.370487 | 0.928872 | 0.905048 | -0.009896 | 0 |
2024-05-19 | 66,937.929688 | 67,694.296875 | 65,937.179688 | 66,278.367188 | 19,249,094,538 | 56.330681 | 509.870402 | -191.580515 | 0.156522 | 2,499.564782 | 0.021242 | -0.011284 | 20.310196 | 0.943502 | 0.936054 | 0.078002 | 1 |
2024-05-20 | 66,278.742188 | 71,483.5625 | 66,086.171875 | 71,448.195313 | 43,850,655,717 | 66.129907 | 1,024.518576 | 51.639303 | 0.190972 | 2,706.552342 | 0.100862 | 0.025999 | 21.628958 | 0.943502 | 0.938625 | -0.018358 | 0 |
2024-05-21 | 71,443.0625 | 71,946.460938 | 69,191.125 | 70,136.53125 | 46,932,005,990 | 62.309573 | 1,311.423361 | 303.596115 | 0.194835 | 2,710.036885 | 0.080507 | -0.027121 | 22.986929 | 0.895425 | 0.927476 | -0.01446 | 0 |
2024-05-22 | 70,135.320313 | 70,623.695313 | 68,977.695313 | 69,122.335938 | 32,802,561,717 | 59.449763 | 1,440.356848 | 530.948262 | 0.191801 | 2,634.03425 | 0.063678 | -0.019484 | 24.098014 | 0.848513 | 0.895813 | -0.017256 | 0 |
2024-05-23 | 69,121.304688 | 70,041.273438 | 66,356.953125 | 67,929.5625 | 41,895,680,979 | 56.183776 | 1,429.808772 | 710.720364 | 0.19483 | 2,709.054683 | 0.044697 | -0.02538 | 23.498987 | 0.704844 | 0.816261 | 0.008782 | 1 |
2024-05-24 | 67,928.132813 | 69,220.296875 | 66,622.671875 | 68,526.101563 | 29,197,308,153 | 57.442995 | 1,452.837654 | 859.143822 | 0.199991 | 2,701.09542 | 0.053865 | 0.018148 | 22.942749 | 0.634343 | 0.729233 | 0.010797 | 1 |
2024-05-25 | 68,526.921875 | 69,579.320313 | 68,515.820313 | 69,265.945313 | 15,473,071,741 | 59.016125 | 1,513.342546 | 989.983567 | 0.206498 | 2,584.124319 | 0.064776 | 0.009446 | 22.57985 | 0.617929 | 0.652372 | -0.010797 | 0 |
2024-05-26 | 69,264.289063 | 69,506.226563 | 68,183.890625 | 68,518.09375 | 15,628,433,737 | 56.733203 | 1,483.84292 | 1,088.755437 | 0.207754 | 2,493.996577 | 0.053402 | -0.009452 | 22.03431 | 0.607137 | 0.619803 | 0.012792 | 1 |
2024-05-27 | 68,512.179688 | 70,597.882813 | 68,232.5 | 69,394.554688 | 25,870,990,717 | 58.747275 | 1,513.737899 | 1,173.75193 | 0.207578 | 2,484.80988 | 0.066866 | 0.015795 | 22.017825 | 0.611279 | 0.612115 | -0.015827 | 0 |
2024-05-28 | 69,392.195313 | 69,514.640625 | 67,227.15625 | 68,296.21875 | 32,722,265,965 | 55.274833 | 1,432.292774 | 1,225.460098 | 0.197958 | 2,470.715201 | 0.051058 | -0.019668 | 21.358038 | 0.404043 | 0.54082 | -0.010515 | 0 |
2024-05-29 | 68,296.351563 | 68,852.460938 | 67,101.492188 | 67,578.09375 | 26,707,072,906 | 53.066243 | 1,294.873741 | 1,239.342827 | 0.192886 | 2,419.30474 | 0.040506 | -0.016374 | 20.665845 | 0.225171 | 0.413497 | 0.011644 | 1 |
2024-05-30 | 67,576.085938 | 69,500.539063 | 67,118.078125 | 68,364.992188 | 29,509,712,534 | 55.179572 | 1,235.225386 | 1,238.519339 | 0.17645 | 2,416.67304 | 0.053343 | 0.018394 | 20.351083 | 0.067115 | 0.23211 | -0.012778 | 0 |
2024-05-31 | 68,362.515625 | 68,999.5625 | 66,633.421875 | 67,491.414063 | 27,387,283,769 | 52.360826 | 1,104.728558 | 1,211.761183 | 0.154902 | 2,413.063582 | 0.040708 | -0.016763 | 19.725113 | 0.053924 | 0.115403 | 0.003193 | 1 |
2024-06-01 | 67,489.609375 | 67,839.765625 | 67,386.195313 | 67,706.9375 | 11,641,495,604 | 52.998743 | 1,007.090707 | 1,170.827088 | 0.133017 | 2,273.099777 | 0.043866 | 0.007247 | 19.143855 | 0.069367 | 0.063469 | 0.00066 | 1 |
2024-06-02 | 67,710.273438 | 68,409.164063 | 67,315.523438 | 67,751.601563 | 17,110,588,415 | 53.138787 | 922.679943 | 1,121.197659 | 0.116989 | 2,188.852694 | 0.043291 | 0.010575 | 18.931933 | 0.034277 | 0.052523 | 0.015545 | 1 |
2024-06-03 | 67,753.898438 | 70,230.820313 | 67,589.835938 | 68,804.78125 | 32,401,285,324 | 56.435029 | 930.045617 | 1,082.96725 | 0.081693 | 2,221.147814 | 0.058509 | 0.019815 | 19.643512 | 0.170783 | 0.091476 | 0.025623 | 1 |
2024-06-04 | 68,804.570313 | 71,047.40625 | 68,564.640625 | 70,567.765625 | 33,149,696,545 | 61.337611 | 1,065.854563 | 1,079.544713 | 0.083269 | 2,239.834801 | 0.083251 | 0.019879 | 20.650862 | 0.488673 | 0.231244 | 0.007299 | 1 |
2024-06-05 | 70,568.351563 | 71,735.414063 | 70,390.710938 | 71,082.820313 | 32,810,771,409 | 62.659683 | 1,201.198077 | 1,103.875386 | 0.079117 | 2,175.896824 | 0.088727 | 0.019292 | 21.862197 | 0.803173 | 0.487543 | -0.004581 | 0 |
2024-06-06 | 71,082.84375 | 71,625.734375 | 70,119.125 | 70,757.164063 | 25,223,152,007 | 61.233914 | 1,267.569299 | 1,136.614168 | 0.080469 | 2,128.090578 | 0.080601 | -0.01455 | 22.74926 | 0.953853 | 0.748567 | -0.019992 | 0 |
2024-06-07 | 70,759.1875 | 71,907.851563 | 68,507.257813 | 69,342.585938 | 36,188,381,096 | 55.343084 | 1,192.280471 | 1,147.747429 | 0.076635 | 2,218.983661 | 0.057115 | -0.021183 | 22.288681 | 0.717044 | 0.82469 | -0.000531 | 0 |
2024-06-08 | 69,324.179688 | 69,533.320313 | 69,210.742188 | 69,305.773438 | 14,262,185,861 | 55.194274 | 1,116.769646 | 1,141.551872 | 0.068022 | 2,083.526123 | 0.054797 | -0.008529 | 21.861 | 0.475418 | 0.715439 | 0.004938 | 1 |
2024-06-09 | 69,297.492188 | 69,817.523438 | 69,160.84375 | 69,647.992188 | 13,534,028,500 | 56.368789 | 1,072.181525 | 1,127.677803 | 0.060966 | 1,981.608521 | 0.058506 | 0.008163 | 21.623199 | 0.317953 | 0.503472 | -0.001949 | 0 |
2024-06-10 | 69,644.3125 | 70,146.070313 | 69,232.421875 | 69,512.28125 | 20,597,699,541 | 55.744732 | 1,014.203275 | 1,104.982897 | 0.059493 | 1,905.325657 | 0.054973 | -0.012324 | 21.589259 | 0.330953 | 0.374775 | -0.031365 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.