Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-11 | 69,508.078125 | 69,549.414063 | 66,123.601563 | 67,332.03125 | 37,116,136,345 | 46.783723 | 783.297772 | 1,040.645872 | 0.062907 | 2,013.931861 | 0.021731 | -0.022484 | 20.670176 | 0.239246 | 0.296051 | 0.013503 | 1 |
2024-06-12 | 67,321.375 | 69,977.890625 | 66,902.453125 | 68,241.1875 | 34,497,940,694 | 50.366693 | 665.987716 | 965.714241 | 0.062236 | 2,089.753692 | 0.034951 | 0.021378 | 19.542573 | 0.184752 | 0.25165 | -0.021758 | 0 |
2024-06-13 | 68,243.101563 | 68,365.78125 | 66,304.5625 | 66,756.398438 | 28,955,204,146 | 45.033961 | 448.043813 | 862.180156 | 0.067785 | 2,087.715482 | 0.011671 | -0.017568 | 18.837795 | 0.075228 | 0.166409 | -0.011165 | 0 |
2024-06-14 | 66,747.570313 | 67,294.648438 | 65,056.894531 | 66,011.09375 | 27,403,884,779 | 42.595989 | 212.729626 | 732.29005 | 0.076128 | 2,098.432512 | -0.000087 | -0.016924 | 18.839526 | 0.075228 | 0.111736 | 0.002725 | 1 |
2024-06-15 | 66,006.742188 | 66,402.1875 | 65,871.773438 | 66,191 | 14,121,265,576 | 43.392622 | 40.293885 | 593.890817 | 0.082314 | 1,986.431194 | 0.001899 | 0.008871 | 18.841133 | 0.013235 | 0.054564 | 0.006769 | 1 |
2024-06-16 | 66,189.359375 | 66,894.84375 | 66,018.25 | 66,639.046875 | 13,281,140,541 | 45.423953 | -59.522901 | 463.208073 | 0.084854 | 1,907.157091 | 0.007698 | 0.00827 | 18.464795 | 0.060218 | 0.049561 | -0.002232 | 0 |
2024-06-17 | 66,636.515625 | 67,188.320313 | 65,094.964844 | 66,490.296875 | 30,006,354,476 | 44.848547 | -148.914709 | 340.783517 | 0.088295 | 1,920.456975 | 0.004423 | -0.018531 | 18.624117 | 0.097642 | 0.057032 | -0.020297 | 0 |
2024-06-18 | 66,490.976563 | 66,556.703125 | 64,066.957031 | 65,140.746094 | 39,481,285,950 | 39.909103 | -324.910464 | 207.644721 | 0.096871 | 1,961.120484 | -0.01635 | -0.024843 | 19.2815 | 0.084407 | 0.080755 | -0.00277 | 0 |
2024-06-19 | 65,146.660156 | 65,695.351563 | 64,693.300781 | 64,960.296875 | 21,103,423,504 | 39.28606 | -473.491002 | 71.417576 | 0.105318 | 1,892.615505 | -0.020354 | -0.013617 | 19.891927 | 0.037423 | 0.073157 | -0.002026 | 0 |
2024-06-20 | 64,960.296875 | 66,438.960938 | 64,547.847656 | 64,828.65625 | 25,641,109,124 | 38.810056 | -595.005594 | -61.867058 | 0.112978 | 1,892.508203 | -0.024274 | -0.016774 | 19.81821 | 0 | 0.04061 | -0.011298 | 0 |
2024-06-21 | 64,837.988281 | 65,007.546875 | 63,378.894531 | 64,096.199219 | 26,188,171,739 | 36.183089 | -741.858264 | -197.865299 | 0.12321 | 1,873.661356 | -0.03674 | -0.017424 | 20.365016 | 0 | 0.012474 | 0.00244 | 1 |
2024-06-22 | 64,113.863281 | 64,475.46875 | 63,929.757813 | 64,252.578125 | 9,858,198,793 | 37.161046 | -835.984878 | -325.489215 | 0.131169 | 1,778.807755 | -0.034785 | 0.006675 | 20.872765 | 0.016149 | 0.005383 | -0.016681 | 0 |
2024-06-23 | 64,248.964844 | 64,491.703125 | 63,180.796875 | 63,180.796875 | 11,170,471,802 | 33.384915 | -985.702128 | -457.531798 | 0.141659 | 1,745.386219 | -0.050683 | -0.007514 | 21.723016 | 0.016149 | 0.010766 | -0.045954 | 0 |
2024-06-24 | 63,173.351563 | 63,292.527344 | 58,601.699219 | 60,277.414063 | 43,152,133,651 | 25.751152 | -1,323.37778 | -630.700994 | 0.161449 | 1,955.774926 | -0.093285 | -0.029246 | 24.072923 | 0.016149 | 0.016149 | 0.025337 | 1 |
2024-06-25 | 60,266.28125 | 62,258.261719 | 60,239.75 | 61,804.640625 | 29,201,215,431 | 34.265747 | -1,451.027208 | -794.766237 | 0.162857 | 1,960.256126 | -0.069932 | 0.020387 | 26.25498 | 0.115301 | 0.0492 | -0.016073 | 0 |
2024-06-26 | 61,789.675781 | 62,434.136719 | 60,695.1875 | 60,811.277344 | 22,506,003,064 | 31.717929 | -1,613.744177 | -958.561825 | 0.166379 | 1,944.44849 | -0.084461 | -0.015399 | 28.123584 | 0.216401 | 0.115951 | 0.013049 | 1 |
2024-06-27 | 60,811.226563 | 62,293.863281 | 60,585.332031 | 61,604.800781 | 21,231,745,045 | 35.823029 | -1,659.537719 | -1,098.757004 | 0.168003 | 1,927.597258 | -0.07263 | 0.014754 | 29.89103 | 0.387058 | 0.239587 | -0.020853 | 0 |
2024-06-28 | 61,612.804688 | 62,126.097656 | 59,985.402344 | 60,320.136719 | 24,952,866,877 | 32.424402 | -1,778.984064 | -1,234.802416 | 0.172331 | 1,942.818548 | -0.091222 | -0.017088 | 31.710496 | 0.384827 | 0.329429 | 0.009404 | 1 |
2024-06-29 | 60,319.875 | 61,097.621094 | 60,300.964844 | 60,887.378906 | 12,652,903,396 | 35.341368 | -1,807.04397 | -1,349.250727 | 0.167752 | 1,860.949812 | -0.082702 | 0.008815 | 33.4 | 0.446223 | 0.406036 | 0.029414 | 1 |
2024-06-30 | 60,888.445313 | 62,892.828125 | 60,632.949219 | 62,678.292969 | 17,333,226,409 | 43.616657 | -1,665.570195 | -1,412.51462 | 0.153809 | 1,889.444748 | -0.056257 | 0.011971 | 33.24609 | 0.587397 | 0.472816 | 0.002771 | 1 |
2024-07-01 | 62,673.605469 | 63,777.226563 | 62,495.511719 | 62,851.980469 | 25,468,379,421 | 44.360394 | -1,521.892648 | -1,434.390226 | 0.148086 | 1,846.035469 | -0.054042 | 0.017381 | 32.389828 | 0.80766 | 0.61376 | -0.013094 | 0 |
2024-07-02 | 62,844.410156 | 63,203.359375 | 61,752.746094 | 62,029.015625 | 20,151,616,992 | 41.562885 | -1,457.63088 | -1,439.038357 | 0.136856 | 1,817.791027 | -0.066182 | -0.013517 | 31.95689 | 0.928388 | 0.774482 | -0.029907 | 0 |
2024-07-03 | 62,034.332031 | 62,187.703125 | 59,419.386719 | 60,173.921875 | 29,756,701,685 | 36.044804 | -1,538.65685 | -1,458.962055 | 0.137193 | 1,885.685697 | -0.093734 | -0.020234 | 32.496161 | 0.800939 | 0.845663 | -0.053116 | 0 |
2024-07-04 | 60,147.136719 | 60,399.675781 | 56,777.804688 | 56,977.703125 | 41,149,609,230 | 28.920487 | -1,839.573201 | -1,535.084284 | 0.157291 | 2,009.698939 | -0.139463 | -0.028559 | 33.770519 | 0.524376 | 0.751235 | -0.005534 | 0 |
2024-07-05 | 57,022.808594 | 57,497.152344 | 53,717.375 | 56,662.375 | 55,417,544,033 | 28.325659 | -2,079.524458 | -1,643.972319 | 0.172082 | 2,136.133111 | -0.142005 | -0.039592 | 35.60157 | 0.287268 | 0.537528 | 0.028964 | 1 |
2024-07-06 | 56,659.074219 | 58,472.546875 | 56,038.960938 | 58,303.539063 | 20,610,320,577 | 35.734308 | -2,112.903102 | -1,737.758476 | 0.169728 | 2,157.379742 | -0.114809 | 0.015332 | 36.63034 | 0.281706 | 0.36445 | -0.042097 | 0 |
2024-07-07 | 58,239.429688 | 58,371.121094 | 55,793.324219 | 55,849.109375 | 20,553,359,505 | 30.634343 | -2,310.770755 | -1,852.360931 | 0.177432 | 2,187.409537 | -0.149208 | -0.015058 | 37.641844 | 0.312405 | 0.293793 | 0.015327 | 1 |
2024-07-08 | 55,849.574219 | 58,131.335938 | 54,321.019531 | 56,705.097656 | 39,766,159,899 | 34.163342 | -2,371.177734 | -1,956.124292 | 0.18119 | 2,303.331456 | -0.133641 | 0.02958 | 38.905321 | 0.387645 | 0.327252 | 0.022998 | 1 |
2024-07-09 | 56,704.597656 | 58,239.195313 | 56,316.875 | 58,009.226563 | 27,849,512,607 | 39.235517 | -2,287.450095 | -2,022.389452 | 0.176355 | 2,276.116374 | -0.110061 | 0.020121 | 39.998391 | 0.43562 | 0.378557 | -0.004598 | 0 |
2024-07-10 | 58,033.882813 | 59,359.433594 | 57,178.414063 | 57,742.496094 | 26,175,260,526 | 38.580828 | -2,217.061355 | -2,061.323833 | 0.16977 | 2,269.323743 | -0.110772 | -0.018538 | 40.189824 | 0.561338 | 0.461534 | -0.006885 | 0 |
2024-07-11 | 57,729.890625 | 59,299.433594 | 57,120.378906 | 57,344.914063 | 28,707,803,842 | 37.574392 | -2,168.36377 | -2,082.73182 | 0.165097 | 2,262.875953 | -0.113679 | -0.020716 | 40.384591 | 0.632247 | 0.543069 | 0.00967 | 1 |
2024-07-12 | 57,341.195313 | 58,532.554688 | 56,590.175781 | 57,899.464844 | 25,604,805,221 | 39.928271 | -2,061.262024 | -2,078.437861 | 0.154259 | 2,239.983307 | -0.102325 | 0.018867 | 40.725548 | 0.646649 | 0.613411 | 0.023014 | 1 |
2024-07-13 | 57,908.738281 | 59,787.078125 | 57,796.441406 | 59,231.953125 | 17,080,061,806 | 45.268561 | -1,847.564874 | -2,032.263264 | 0.14461 | 2,222.172836 | -0.079012 | 0.012353 | 40.099105 | 0.766795 | 0.681897 | 0.026267 | 1 |
2024-07-14 | 59,225.25 | 61,329.527344 | 59,225.25 | 60,787.792969 | 22,223,416,061 | 50.771532 | -1,534.97088 | -1,932.804787 | 0.145434 | 2,213.75173 | -0.052322 | 0.015876 | 38.504313 | 0.907864 | 0.773769 | 0.067158 | 1 |
2024-07-15 | 60,815.457031 | 64,870.152344 | 60,704.929688 | 64,870.152344 | 38,094,526,099 | 61.663451 | -946.910213 | -1,735.625872 | 0.162262 | 2,353.14251 | 0.012474 | 0.026789 | 36.250555 | 1 | 0.891553 | 0.003499 | 1 |
2024-07-16 | 64,784.417969 | 65,354.339844 | 62,487.96875 | 65,097.148438 | 41,617,346,768 | 62.164726 | -457.279971 | -1,479.956692 | 0.179977 | 2,389.801695 | 0.017381 | 0.028503 | 34.357098 | 1 | 0.969288 | -0.015029 | 0 |
2024-07-17 | 65,091.832031 | 66,066.734375 | 63,896.085938 | 64,118.792969 | 32,525,071,311 | 58.607744 | -146.500816 | -1,213.265517 | 0.188716 | 2,374.147891 | 0.003401 | -0.021659 | 32.891339 | 0.964962 | 0.988321 | -0.002257 | 0 |
2024-07-18 | 64,104.738281 | 65,104.660156 | 63,246.164063 | 63,974.066406 | 27,239,305,337 | 58.078339 | 87.111511 | -953.190111 | 0.197083 | 2,337.315619 | 0.002267 | -0.01854 | 31.18335 | 0.924709 | 0.963223 | 0.042769 | 1 |
2024-07-19 | 63,972.324219 | 67,442.640625 | 63,329.34375 | 66,710.15625 | 37,003,855,410 | 64.590431 | 487.411967 | -665.069696 | 0.217984 | 2,464.171423 | 0.045675 | 0.025662 | 30.519562 | 0.924709 | 0.938126 | 0.006798 | 1 |
2024-07-20 | 66,709.921875 | 67,610.734375 | 66,299.617188 | 67,163.648438 | 19,029,581,250 | 65.545752 | 831.659142 | -365.723928 | 0.236163 | 2,381.810407 | 0.052891 | 0.012867 | 29.963799 | 0.959747 | 0.936388 | 0.014753 | 1 |
2024-07-21 | 67,164.914063 | 68,372.90625 | 65,842.296875 | 68,154.523438 | 26,652,190,004 | 67.602466 | 1,170.93503 | -58.392137 | 0.257192 | 2,392.438904 | 0.068275 | 0.017792 | 29.725728 | 1 | 0.961485 | -0.008353 | 0 |
2024-07-22 | 68,152.976563 | 68,480.0625 | 66,611.296875 | 67,585.25 | 42,649,109,453 | 65.194615 | 1,377.993357 | 228.884962 | 0.272992 | 2,355.03367 | 0.059407 | -0.027973 | 29.544331 | 0.973271 | 0.977673 | -0.024526 | 0 |
2024-07-23 | 67,584.804688 | 67,779.015625 | 65,484.460938 | 65,927.671875 | 35,605,668,666 | 58.644726 | 1,392.286459 | 461.565262 | 0.279405 | 2,350.713743 | 0.034357 | -0.024026 | 28.65863 | 0.873834 | 0.949035 | -0.008426 | 0 |
2024-07-24 | 65,927.859375 | 67,113.984375 | 65,146.996094 | 65,372.132813 | 27,470,942,309 | 56.592586 | 1,343.30174 | 637.912557 | 0.274391 | 2,323.304781 | 0.027316 | -0.018993 | 27.628419 | 0.751616 | 0.86624 | 0.006197 | 1 |
2024-07-25 | 65,375.875 | 66,112.421875 | 63,473.472656 | 65,777.226563 | 38,315,761,670 | 57.753485 | 1,321.930288 | 774.716104 | 0.266227 | 2,345.850812 | 0.035409 | 0.027004 | 25.716412 | 0.659715 | 0.761722 | 0.032456 | 1 |
2024-07-26 | 65,771.8125 | 68,207.601563 | 65,743.765625 | 67,912.0625 | 30,488,630,457 | 63.320782 | 1,460.421843 | 911.857251 | 0.268117 | 2,354.278321 | 0.069972 | 0.020922 | 24.906451 | 0.695248 | 0.702193 | -0.001454 | 0 |
2024-07-27 | 67,911.8125 | 69,398.507813 | 66,705.21875 | 67,813.335938 | 34,691,905,492 | 62.907912 | 1,544.408015 | 1,038.367404 | 0.25386 | 2,378.493374 | 0.068931 | -0.023319 | 24.625444 | 0.724491 | 0.693151 | 0.006526 | 1 |
2024-07-28 | 67,808.65625 | 68,301.851563 | 67,085.828125 | 68,255.867188 | 18,043,166,945 | 64.039749 | 1,627.910694 | 1,156.276062 | 0.240392 | 2,295.459807 | 0.076263 | 0.012418 | 24.36451 | 0.735257 | 0.718332 | -0.021038 | 0 |
2024-07-29 | 68,259.054688 | 69,987.539063 | 66,532.59375 | 66,819.914063 | 40,780,682,628 | 57.869105 | 1,560.232365 | 1,237.067323 | 0.225636 | 2,378.280201 | 0.054562 | -0.027722 | 24.755876 | 0.504475 | 0.654741 | -0.009262 | 0 |
2024-07-30 | 66,819.054688 | 66,987.671875 | 65,323.191406 | 66,201.015625 | 31,380,492,109 | 55.391742 | 1,440.056792 | 1,277.665217 | 0.20412 | 2,327.294505 | 0.045887 | -0.02194 | 24.379077 | 0.264117 | 0.501283 | -0.023893 | 0 |
2024-07-31 | 66,201.273438 | 66,810.210938 | 64,532.046875 | 64,619.25 | 31,292,785,994 | 49.552988 | 1,203.310503 | 1,262.794274 | 0.173541 | 2,323.785188 | 0.021773 | -0.022369 | 23.574889 | 0.038648 | 0.26908 | 0.011425 | 1 |
2024-08-01 | 64,625.839844 | 65,593.242188 | 62,248.941406 | 65,357.5 | 40,975,554,494 | 52.091247 | 1,063.004317 | 1,222.836282 | 0.13896 | 2,396.679159 | 0.03439 | 0.029961 | 22.100772 | 0.046876 | 0.116547 | -0.060321 | 0 |
2024-08-02 | 65,353.5 | 65,523.222656 | 61,184.894531 | 61,415.066406 | 43,060,875,727 | 40.400695 | 626.467681 | 1,103.562562 | 0.122236 | 2,535.368371 | -0.026359 | -0.03057 | 21.193051 | 0.046876 | 0.044133 | -0.011967 | 0 |
2024-08-03 | 61,414.808594 | 62,148.371094 | 59,836.527344 | 60,680.09375 | 31,753,030,589 | 38.658845 | 218.682268 | 926.586503 | 0.123053 | 2,519.402327 | -0.036382 | -0.023253 | 20.888697 | 0.046876 | 0.046876 | -0.04224 | 0 |
2024-08-04 | 60,676.09375 | 61,062.988281 | 57,210.804688 | 58,116.976563 | 31,758,917,219 | 33.271485 | -307.765022 | 679.716198 | 0.15966 | 2,614.600989 | -0.074713 | -0.023811 | 21.487642 | 0 | 0.031251 | -0.070986 | 0 |
2024-08-05 | 58,110.296875 | 58,268.828125 | 49,121.238281 | 53,991.457031 | 108,991,085,584 | 26.798166 | -1,045.817705 | 334.609418 | 0.222125 | 3,081.24305 | -0.13692 | -0.083709 | 23.711866 | 0 | 0.015625 | 0.037837 | 1 |
2024-08-06 | 53,991.347656 | 57,059.917969 | 53,973.273438 | 56,034.316406 | 49,300,484,106 | 33.679134 | -1,449.182817 | -22.149029 | 0.2531 | 3,081.62887 | -0.101259 | 0.041324 | 25.777217 | 0.061589 | 0.02053 | -0.017969 | 0 |
2024-08-07 | 56,040.632813 | 57,726.882813 | 54,620.507813 | 55,027.460938 | 41,637,562,185 | 32.07863 | -1,829.013665 | -383.521956 | 0.285141 | 3,083.39645 | -0.114536 | -0.033516 | 27.361378 | 0.108852 | 0.056813 | 0.121443 | 1 |
2024-08-08 | 55,030.027344 | 62,673.765625 | 54,766.726563 | 61,710.136719 | 45,298,472,567 | 49.300119 | -1,572.667531 | -621.351071 | 0.28492 | 3,427.942351 | -0.005963 | 0.037727 | 26.756322 | 0.310257 | 0.160232 | -0.01345 | 0 |
2024-08-09 | 61,728.207031 | 61,751.863281 | 59,587.859375 | 60,880.113281 | 33,425,553,115 | 47.682962 | -1,420.117101 | -781.104277 | 0.284217 | 3,337.661034 | -0.018084 | -0.026827 | 26.194483 | 0.435599 | 0.284903 | 0.001079 | 1 |
2024-08-10 | 60,881.230469 | 61,464.511719 | 60,287.566406 | 60,945.8125 | 15,745,822,278 | 47.82884 | -1,279.172899 | -880.718001 | 0.278912 | 3,183.324197 | -0.016024 | 0.012986 | 25.672776 | 0.576573 | 0.44081 | -0.03653 | 0 |
2024-08-11 | 60,944.890625 | 61,778.660156 | 58,348.824219 | 58,719.484375 | 22,759,754,812 | 43.411466 | -1,331.767886 | -970.927978 | 0.278609 | 3,200.932178 | -0.050272 | -0.018529 | 25.696552 | 0.553397 | 0.521856 | 0.010815 | 1 |
2024-08-12 | 58,719.394531 | 60,680.332031 | 57,688.898438 | 59,354.515625 | 37,078,637,820 | 44.972613 | -1,307.140179 | -1,038.170419 | 0.27898 | 3,185.967993 | -0.038811 | 0.030757 | 25.883292 | 0.578337 | 0.569436 | 0.021145 | 1 |
2024-08-13 | 59,356.207031 | 61,572.398438 | 58,506.253906 | 60,609.566406 | 30,327,698,167 | 48.024477 | -1,172.830772 | -1,065.102489 | 0.276993 | 3,177.409175 | -0.018592 | 0.024406 | 25.659062 | 0.669839 | 0.600524 | -0.030891 | 0 |
2024-08-14 | 60,611.050781 | 61,687.757813 | 58,472.875 | 58,737.269531 | 29,961,696,180 | 44.095507 | -1,203.594027 | -1,092.800797 | 0.276326 | 3,180.085863 | -0.047964 | -0.023537 | 25.398192 | 0.719568 | 0.655915 | -0.020041 | 0 |
2024-08-15 | 58,733.261719 | 59,838.648438 | 56,161.59375 | 57,560.097656 | 35,682,112,440 | 41.78107 | -1,307.885569 | -1,135.817751 | 0.267844 | 3,215.583636 | -0.066059 | -0.028707 | 25.795049 | 0.729647 | 0.706351 | 0.023176 | 1 |
2024-08-16 | 57,560.273438 | 59,847.359375 | 57,110.019531 | 58,894.105469 | 29,350,938,673 | 45.285798 | -1,268.274211 | -1,162.309043 | 0.251732 | 3,181.423365 | -0.043573 | 0.024311 | 26.159205 | 0.723776 | 0.72433 | 0.009931 | 1 |
2024-08-17 | 58,893.53125 | 59,694.667969 | 58,814.832031 | 59,478.972656 | 13,589,684,021 | 46.797972 | -1,176.130331 | -1,165.073301 | 0.226237 | 3,017.024263 | -0.033811 | 0.010989 | 26.49735 | 0.792084 | 0.748502 | -0.016729 | 0 |
2024-08-18 | 59,468.132813 | 60,262.71875 | 58,445.402344 | 58,483.964844 | 17,740,625,837 | 44.542536 | -1,169.908481 | -1,166.040337 | 0.205438 | 2,931.330845 | -0.049232 | -0.01419 | 26.493444 | 0.832992 | 0.782951 | 0.017261 | 1 |
2024-08-19 | 58,480.710938 | 59,612.660156 | 57,864.710938 | 59,493.453125 | 25,911,207,712 | 47.316724 | -1,071.172542 | -1,147.066778 | 0.181828 | 2,846.803586 | -0.031818 | 0.021023 | 26.679392 | 0.854068 | 0.826381 | -0.008079 | 0 |
2024-08-20 | 59,493.453125 | 61,396.328125 | 58,610.882813 | 59,012.792969 | 31,613,400,008 | 46.133375 | -1,019.951491 | -1,121.64372 | 0.164644 | 2,842.420852 | -0.038439 | -0.025121 | 25.868828 | 0.829839 | 0.838966 | 0.036643 | 1 |
2024-08-21 | 59,014.988281 | 61,834.351563 | 58,823.445313 | 61,175.191406 | 32,731,154,072 | 51.954811 | -795.698638 | -1,056.454704 | 0.13905 | 2,854.455523 | -0.002927 | 0.02668 | 24.89023 | 0.900316 | 0.861408 | -0.012967 | 0 |
2024-08-22 | 61,168.316406 | 61,408.109375 | 59,815.253906 | 60,381.914063 | 27,625,734,377 | 49.827395 | -674.215551 | -980.006873 | 0.135873 | 2,764.341234 | -0.015923 | -0.021933 | 23.981532 | 0.869003 | 0.866386 | 0.061483 | 1 |
2024-08-23 | 60,380.953125 | 64,947.0625 | 60,372.050781 | 64,094.355469 | 42,530,509,233 | 58.410259 | -275.203954 | -839.04629 | 0.153521 | 2,893.67484 | 0.042163 | 0.034524 | 23.037406 | 0.930297 | 0.899872 | 0.001321 | 1 |
2024-08-24 | 64,103.871094 | 64,513.789063 | 63,619.917969 | 64,178.992188 | 21,430,585,163 | 58.584205 | 47.299843 | -661.777063 | 0.168639 | 2,750.831715 | 0.040995 | 0.016816 | 22.160718 | 0.930297 | 0.909866 | 0.002408 | 1 |
2024-08-25 | 64,176.367188 | 64,996.421875 | 63,833.519531 | 64,333.542969 | 18,827,683,555 | 58.922064 | 311.763567 | -467.068937 | 0.15966 | 2,637.408189 | 0.041465 | 0.014529 | 21.546306 | 1 | 0.953531 | -0.022584 | 0 |
2024-08-26 | 64,342.226563 | 64,489.707031 | 62,849.558594 | 62,880.660156 | 27,682,040,631 | 54.427081 | 399.512145 | -293.752721 | 0.152274 | 2,566.175349 | 0.015632 | -0.021056 | 20.45384 | 0.912588 | 0.947628 | -0.053697 | 0 |
2024-08-27 | 62,879.707031 | 63,210.796875 | 58,116.75 | 59,504.132813 | 39,103,882,198 | 45.701321 | 194.355577 | -196.131061 | 0.129879 | 2,746.737601 | -0.039773 | -0.030383 | 20.443562 | 0.65549 | 0.856026 | -0.008008 | 0 |
2024-08-28 | 59,507.925781 | 60,236.449219 | 57,890.675781 | 59,027.625 | 40,289,564,698 | 44.614279 | -6.606523 | -158.226153 | 0.130553 | 2,718.097304 | -0.047775 | -0.032285 | 20.506288 | 0.377253 | 0.648444 | 0.006108 | 1 |
2024-08-29 | 59,027.46875 | 61,184.082031 | 58,786.226563 | 59,388.179688 | 32,224,990,582 | 45.667366 | -135.217977 | -153.624518 | 0.131255 | 2,695.222887 | -0.042467 | 0.026685 | 20.094783 | 0.157406 | 0.396716 | -0.004525 | 0 |
2024-08-30 | 59,388.601563 | 59,896.886719 | 57,768.53125 | 59,119.476563 | 32,292,756,405 | 44.980959 | -255.875997 | -174.074814 | 0.132171 | 2,654.732357 | -0.047345 | -0.026046 | 20.071926 | 0.091334 | 0.208664 | -0.00253 | 0 |
2024-08-31 | 59,117.480469 | 59,432.59375 | 58,768.785156 | 58,969.898438 | 12,403,470,760 | 44.579272 | -359.424827 | -211.144817 | 0.131564 | 2,512.523517 | -0.050083 | -0.010272 | 20.050702 | 0.03709 | 0.095277 | -0.027886 | 0 |
2024-09-01 | 58,969.800781 | 59,062.070313 | 57,217.824219 | 57,325.488281 | 24,592,449,997 | 40.316701 | -567.634836 | -282.442821 | 0.137922 | 2,464.789415 | -0.076004 | -0.020577 | 20.572086 | 0.011015 | 0.046479 | 0.031173 | 1 |
2024-09-02 | 57,326.96875 | 59,403.070313 | 57,136.027344 | 59,112.480469 | 27,036,454,524 | 46.323213 | -581.74148 | -342.302552 | 0.138656 | 2,450.664669 | -0.046686 | 0.023097 | 20.8573 | 0.108464 | 0.052189 | -0.028445 | 0 |
2024-09-03 | 59,106.191406 | 59,815.058594 | 57,425.167969 | 57,431.023438 | 26,666,961,053 | 42.036326 | -720.297486 | -417.901539 | 0.142809 | 2,446.323666 | -0.071575 | -0.022267 | 20.87598 | 0.138421 | 0.085967 | 0.009412 | 1 |
2024-09-04 | 57,430.347656 | 58,511.570313 | 55,673.164063 | 57,971.539063 | 35,627,680,312 | 43.835657 | -777.526187 | -489.826469 | 0.14132 | 2,474.329565 | -0.060673 | 0.030427 | 21.526939 | 0.201467 | 0.149451 | -0.03124 | 0 |
2024-09-05 | 57,971.703125 | 58,300.582031 | 55,712.453125 | 56,160.488281 | 31,030,280,656 | 39.42015 | -957.974079 | -583.455991 | 0.151696 | 2,482.458089 | -0.087665 | -0.025718 | 22.131401 | 0.093854 | 0.144581 | -0.039382 | 0 |
2024-09-06 | 56,160.191406 | 56,976.109375 | 52,598.699219 | 53,948.753906 | 49,361,693,566 | 34.80879 | -1,264.868199 | -719.738432 | 0.175382 | 2,617.811808 | -0.120731 | -0.041991 | 23.633702 | 0.063046 | 0.119456 | 0.003539 | 1 |
2024-09-07 | 53,949.085938 | 54,838.144531 | 53,740.070313 | 54,139.6875 | 19,061,486,526 | 35.510142 | -1,475.666689 | -870.924084 | 0.193005 | 2,509.259123 | -0.113989 | 0.016926 | 25.028696 | 0.009695 | 0.055532 | 0.012964 | 1 |
2024-09-08 | 54,147.933594 | 55,300.859375 | 53,653.757813 | 54,841.566406 | 18,268,287,531 | 38.144589 | -1,568.015146 | -1,010.342296 | 0.204961 | 2,447.67644 | -0.098868 | 0.015952 | 26.002827 | 0.066374 | 0.046371 | 0.039714 | 1 |
2024-09-09 | 54,851.886719 | 58,041.125 | 54,598.433594 | 57,019.535156 | 34,618,096,173 | 45.574364 | -1,448.75771 | -1,098.025379 | 0.207708 | 2,518.748938 | -0.05964 | 0.029753 | 25.254265 | 0.378028 | 0.151366 | 0.011034 | 1 |
2024-09-10 | 57,020.097656 | 58,029.976563 | 56,419.414063 | 57,648.710938 | 28,857,630,507 | 47.534894 | -1,288.621678 | -1,136.144639 | 0.206565 | 2,453.878478 | -0.046137 | 0.024086 | 24.559171 | 0.701666 | 0.382023 | -0.0053 | 0 |
2024-09-11 | 57,650.289063 | 57,991.320313 | 55,567.339844 | 57,343.171875 | 37,049,062,672 | 46.65596 | -1,172.847313 | -1,143.485174 | 0.206879 | 2,451.742906 | -0.048489 | -0.030195 | 24.256291 | 0.9553 | 0.678331 | 0.013669 | 1 |
2024-09-12 | 57,343.171875 | 58,534.359375 | 57,330.101563 | 58,127.011719 | 33,835,707,949 | 49.248572 | -1,006.246586 | -1,116.037456 | 0.1901 | 2,362.636828 | -0.033158 | 0.028435 | 23.652735 | 0.976978 | 0.877981 | 0.042051 | 1 |
2024-09-13 | 58,130.324219 | 60,648.023438 | 57,650.113281 | 60,571.300781 | 32,490,528,356 | 56.369714 | -669.265731 | -1,026.683111 | 0.171712 | 2,408.013494 | 0.009246 | 0.02655 | 21.968583 | 0.976978 | 0.969752 | -0.009347 | 0 |
2024-09-14 | 60,569.117188 | 60,656.722656 | 59,517.882813 | 60,005.121094 | 16,428,405,496 | 54.463408 | -442.787764 | -909.904042 | 0.146313 | 2,317.358233 | 0.002454 | -0.013077 | 20.400427 | 0.970528 | 0.974828 | -0.013704 | 0 |
2024-09-15 | 60,000.726563 | 60,381.917969 | 58,696.308594 | 59,182.835938 | 18,120,960,867 | 51.727383 | -325.897143 | -793.102662 | 0.126756 | 2,272.233315 | -0.008424 | -0.014616 | 19.356168 | 0.898758 | 0.948755 | -0.016733 | 0 |
2024-09-16 | 59,185.226563 | 59,205.511719 | 57,501.339844 | 58,192.507813 | 32,032,822,113 | 48.563184 | -309.602779 | -696.402685 | 0.124299 | 2,231.657498 | -0.021718 | -0.02622 | 18.944089 | 0.778068 | 0.882451 | 0.036363 | 1 |
2024-09-17 | 58,192.507813 | 61,316.089844 | 57,628.070313 | 60,308.539063 | 38,075,570,118 | 54.909939 | -124.508089 | -582.023766 | 0.128667 | 2,335.683357 | 0.01608 | 0.032005 | 17.724966 | 0.784972 | 0.820599 | 0.022238 | 1 |
2024-09-18 | 60,309 | 61,664.066406 | 59,218.253906 | 61,649.679688 | 40,990,702,891 | 58.412439 | 128.913591 | -439.836295 | 0.138981 | 2,343.549725 | 0.040271 | 0.033387 | 16.758342 | 0.856742 | 0.806594 | 0.020937 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.