Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-19 | 61,651.15625 | 63,872.441406 | 61,609.867188 | 62,940.457031 | 42,710,252,573 | 61.511234 | 428.962232 | -266.076589 | 0.156779 | 2,337.76576 | 0.062653 | 0.033664 | 16.811305 | 0.977432 | 0.873049 | 0.004012 | 1 |
2024-09-20 | 62,941.425781 | 64,119.53125 | 62,364.605469 | 63,192.976563 | 35,177,164,222 | 62.106111 | 679.298627 | -77.001546 | 0.173263 | 2,296.134333 | 0.067697 | 0.026823 | 16.957488 | 1 | 0.944725 | 0.003194 | 1 |
2024-09-21 | 63,184.339844 | 63,543.359375 | 62,783.105469 | 63,394.839844 | 14,408,616,220 | 62.603698 | 883.792888 | 115.157341 | 0.18692 | 2,186.428588 | 0.070391 | 0.0107 | 17.093229 | 1 | 0.992477 | 0.004005 | 1 |
2024-09-22 | 63,396.804688 | 63,993.421875 | 62,440.726563 | 63,648.710938 | 20,183,348,802 | 63.257149 | 1,054.189301 | 302.963733 | 0.200323 | 2,141.161926 | 0.073602 | 0.014829 | 17.414043 | 1 | 1 | -0.00501 | 0 |
2024-09-23 | 63,643.101563 | 64,733.558594 | 62,628.078125 | 63,329.800781 | 31,400,285,425 | 61.796361 | 1,150.237085 | 472.418403 | 0.208232 | 2,138.61325 | 0.066347 | -0.022734 | 18.026563 | 0.970669 | 0.990223 | 0.015351 | 1 |
2024-09-24 | 63,326.839844 | 64,695.214844 | 62,737.417969 | 64,301.96875 | 29,938,335,243 | 64.488538 | 1,289.931943 | 635.921111 | 0.219189 | 2,125.697795 | 0.07897 | 0.02218 | 18.595332 | 0.970669 | 0.980446 | -0.018022 | 0 |
2024-09-25 | 64,302.589844 | 64,804.503906 | 62,945.375 | 63,143.144531 | 25,078,377,700 | 59.138803 | 1,292.237584 | 767.184406 | 0.217766 | 2,106.65716 | 0.057004 | -0.018176 | 19.173844 | 0.858694 | 0.933344 | 0.032274 | 1 |
2024-09-26 | 63,138.546875 | 65,790.796875 | 62,669.269531 | 65,181.019531 | 36,873,129,847 | 64.686748 | 1,441.883171 | 902.124159 | 0.209223 | 2,179.147887 | 0.087421 | 0.027219 | 20.154799 | 0.888025 | 0.905796 | 0.009353 | 1 |
2024-09-27 | 65,180.664063 | 66,480.695313 | 64,852.992188 | 65,790.664063 | 32,058,813,449 | 66.166705 | 1,591.32776 | 1,039.964879 | 0.198148 | 2,139.758976 | 0.096099 | 0.023038 | 21.35328 | 0.888025 | 0.878248 | 0.001474 | 1 |
2024-09-28 | 65,792.179688 | 66,255.53125 | 65,458.035156 | 65,887.648438 | 15,243,637,984 | 66.407895 | 1,698.015832 | 1,171.57507 | 0.185341 | 2,043.883056 | 0.095887 | 0.010708 | 22.466156 | 1 | 0.92535 | -0.00383 | 0 |
2024-09-29 | 65,888.898438 | 66,069.34375 | 65,450.015625 | 65,635.304688 | 14,788,214,575 | 65.107367 | 1,742.12276 | 1,285.684608 | 0.179801 | 1,942.129132 | 0.089989 | -0.010278 | 23.491633 | 0.975707 | 0.954577 | -0.035131 | 0 |
2024-09-30 | 65,634.65625 | 65,635.054688 | 62,873.617188 | 63,329.5 | 37,112,957,475 | 54.587547 | 1,572.887383 | 1,343.125163 | 0.167987 | 2,000.669015 | 0.050089 | -0.026061 | 22.307909 | 0.642373 | 0.872693 | -0.039358 | 0 |
2024-10-01 | 63,335.605469 | 64,110.980469 | 60,189.277344 | 60,837.007813 | 50,220,923,500 | 45.945492 | 1,223.539635 | 1,319.208057 | 0.15295 | 2,137.885737 | 0.008265 | -0.03621 | 21.724246 | 0.30904 | 0.642373 | -0.003357 | 0 |
2024-10-02 | 60,836.324219 | 62,357.6875 | 59,996.949219 | 60,632.785156 | 40,762,722,398 | 45.312502 | 919.599397 | 1,239.286325 | 0.141804 | 2,153.803776 | 0.004872 | -0.030494 | 21.274074 | 0 | 0.317138 | 0.002088 | 1 |
2024-10-03 | 60,632.484375 | 61,469.039063 | 59,878.804688 | 60,759.402344 | 36,106,447,279 | 45.810971 | 681.090333 | 1,127.647127 | 0.141268 | 2,113.548819 | 0.006296 | 0.027861 | 20.91529 | 0.007876 | 0.105639 | 0.021529 | 1 |
2024-10-04 | 60,754.625 | 62,465.992188 | 60,459.941406 | 62,067.476563 | 29,585,472,513 | 50.800247 | 590.810344 | 1,020.27977 | 0.13624 | 2,105.870388 | 0.026428 | 0.02221 | 19.902798 | 0.09459 | 0.034155 | 0.000362 | 1 |
2024-10-05 | 62,067.609375 | 62,371.023438 | 61,689.582031 | 62,089.949219 | 13,305,410,749 | 50.883914 | 515.137968 | 919.25141 | 0.126461 | 2,004.125461 | 0.025716 | 0.009771 | 18.962626 | 0.182625 | 0.09503 | 0.011741 | 1 |
2024-10-06 | 62,084.988281 | 62,959.570313 | 61,833.148438 | 62,818.953125 | 14,776,233,667 | 53.63823 | 508.134134 | 837.027955 | 0.106575 | 1,941.432347 | 0.036615 | 0.010747 | 17.685199 | 0.306305 | 0.194507 | -0.009269 | 0 |
2024-10-07 | 62,819.109375 | 64,443.707031 | 62,152.550781 | 62,236.660156 | 34,253,562,610 | 51.169913 | 450.405376 | 759.703439 | 0.099565 | 1,966.412626 | 0.025735 | -0.024647 | 17.253974 | 0.312146 | 0.267025 | -0.001682 | 0 |
2024-10-08 | 62,221.644531 | 63,174.304688 | 61,843.5625 | 62,131.96875 | 28,134,475,157 | 50.718012 | 391.692016 | 686.101154 | 0.098291 | 1,921.007595 | 0.02312 | -0.020756 | 16.634603 | 0.309525 | 0.309325 | -0.024945 | 0 |
2024-10-09 | 62,131.726563 | 62,508.835938 | 60,314.613281 | 60,582.101563 | 27,670,982,363 | 44.458363 | 217.591665 | 592.399256 | 0.104767 | 1,940.522956 | -0.002917 | -0.020847 | 15.823254 | 0.177968 | 0.266546 | -0.005077 | 0 |
2024-10-10 | 60,581.929688 | 61,236.722656 | 58,895.207031 | 60,274.5 | 30,452,813,570 | 43.315717 | 54.170562 | 484.753517 | 0.111776 | 1,969.16529 | -0.007685 | -0.023431 | 15.83551 | 0.085414 | 0.190969 | 0.036012 | 1 |
2024-10-11 | 60,275.460938 | 63,400.871094 | 60,046.125 | 62,445.089844 | 30,327,141,594 | 52.577897 | 98.669223 | 407.536659 | 0.111792 | 2,068.135347 | 0.027352 | 0.023894 | 14.860167 | 0.133699 | 0.13236 | 0.011977 | 1 |
2024-10-12 | 62,444.617188 | 63,448.785156 | 62,443.269531 | 63,193.023438 | 16,744,110,886 | 55.288934 | 192.07263 | 364.443853 | 0.111356 | 1,992.233938 | 0.039966 | 0.012884 | 13.980498 | 0.316846 | 0.178653 | -0.005406 | 0 |
2024-10-13 | 63,192.945313 | 63,272.652344 | 62,035.636719 | 62,851.375 | 18,177,529,690 | 53.776595 | 235.809068 | 338.716896 | 0.111163 | 1,938.289773 | 0.034795 | -0.01381 | 13.041667 | 0.608075 | 0.352873 | 0.05083 | 1 |
2024-10-14 | 62,848.398438 | 66,482.492188 | 62,442.152344 | 66,046.125 | 43,706,958,056 | 63.759325 | 522.240078 | 375.421532 | 0.118154 | 2,088.436207 | 0.086781 | 0.033669 | 13.624384 | 0.80771 | 0.577544 | 0.015065 | 1 |
2024-10-15 | 66,050.367188 | 67,881.679688 | 64,809.195313 | 67,041.109375 | 48,863,870,879 | 66.207128 | 820.072357 | 464.351697 | 0.131001 | 2,158.725362 | 0.101645 | 0.036416 | 14.689185 | 0.957897 | 0.791227 | 0.008526 | 1 |
2024-10-16 | 67,042.460938 | 68,375.289063 | 66,758.726563 | 67,612.71875 | 38,195,189,534 | 67.562611 | 1,089.669649 | 589.415288 | 0.142318 | 2,119.999443 | 0.108085 | 0.027465 | 15.852222 | 1 | 0.921869 | -0.003149 | 0 |
2024-10-17 | 67,617.078125 | 67,912.210938 | 66,647.390625 | 67,399.835938 | 32,790,898,511 | 66.492891 | 1,271.492607 | 725.830751 | 0.149502 | 2,058.915219 | 0.101573 | -0.022949 | 16.855237 | 0.985294 | 0.981064 | 0.015118 | 1 |
2024-10-18 | 67,419.109375 | 68,969.75 | 67,177.820313 | 68,418.789063 | 36,857,165,014 | 69.02118 | 1,480.740557 | 876.812713 | 0.161506 | 2,039.844824 | 0.114936 | 0.0264 | 18.175232 | 0.985294 | 0.990196 | -0.000819 | 0 |
2024-10-19 | 68,418.976563 | 68,668.007813 | 68,024.640625 | 68,362.734375 | 14,443,497,908 | 68.714011 | 1,623.335123 | 1,026.117195 | 0.172525 | 1,940.096422 | 0.110676 | -0.01008 | 19.400942 | 0.981311 | 0.983966 | 0.009347 | 1 |
2024-10-20 | 68,364.179688 | 69,359.007813 | 68,105.71875 | 69,001.703125 | 18,975,847,518 | 70.334688 | 1,767.526833 | 1,174.399122 | 0.18707 | 1,891.038753 | 0.117415 | 0.013377 | 20.795654 | 0.996017 | 0.987541 | -0.023678 | 0 |
2024-10-21 | 69,002 | 69,462.734375 | 66,829.851563 | 67,367.851563 | 37,498,611,780 | 61.554143 | 1,730.019053 | 1,285.523108 | 0.186792 | 1,944.027615 | 0.08742 | -0.026086 | 21.10376 | 0.887691 | 0.955006 | -0.000096 | 0 |
2024-10-22 | 67,360.703125 | 67,801.578125 | 66,581.367188 | 67,361.40625 | 31,808,472,566 | 61.521515 | 1,680.403143 | 1,364.499115 | 0.18345 | 1,892.326423 | 0.084428 | -0.022721 | 21.207247 | 0.782946 | 0.888885 | -0.013794 | 0 |
2024-10-23 | 67,362.375 | 67,402.742188 | 65,188.035156 | 66,432.195313 | 32,263,980,353 | 56.843382 | 1,548.255296 | 1,401.250351 | 0.176327 | 1,915.35361 | 0.066378 | -0.023582 | 20.341807 | 0.616504 | 0.76238 | 0.026024 | 1 |
2024-10-24 | 66,653.703125 | 68,798.960938 | 66,454.101563 | 68,161.054688 | 31,414,428,647 | 62.549414 | 1,564.991432 | 1,433.998567 | 0.176646 | 1,947.597325 | 0.090563 | 0.023515 | 20.226333 | 0.578683 | 0.659378 | -0.02228 | 0 |
2024-10-25 | 68,165.296875 | 68,722.15625 | 65,521.792969 | 66,642.414063 | 41,469,984,306 | 55.595825 | 1,439.124007 | 1,435.023655 | 0.171913 | 2,037.080608 | 0.0627 | -0.030329 | 19.518606 | 0.390701 | 0.528629 | 0.005586 | 1 |
2024-10-26 | 66,628.734375 | 67,317.921875 | 66,360.59375 | 67,014.695313 | 19,588,098,156 | 56.861866 | 1,353.807304 | 1,418.780385 | 0.169034 | 1,959.95543 | 0.064202 | 0.014774 | 18.861431 | 0.28592 | 0.418435 | 0.013648 | 1 |
2024-10-27 | 67,023.476563 | 68,221.3125 | 66,847.226563 | 67,929.296875 | 16,721,307,878 | 59.887714 | 1,344.495399 | 1,403.923388 | 0.164587 | 1,918.107609 | 0.074022 | 0.012428 | 18.723377 | 0.195798 | 0.290806 | 0.029125 | 1 |
2024-10-28 | 67,922.671875 | 70,212.265625 | 67,535.132813 | 69,907.757813 | 38,799,856,657 | 65.521655 | 1,479.703805 | 1,419.079471 | 0.163724 | 1,972.323695 | 0.100063 | 0.028484 | 19.478685 | 0.383657 | 0.288459 | 0.040235 | 1 |
2024-10-29 | 69,910.046875 | 73,577.210938 | 69,729.914063 | 72,720.492188 | 58,541,874,402 | 71.623714 | 1,793.151267 | 1,493.89383 | 0.164177 | 2,106.250351 | 0.138697 | 0.041787 | 21.256859 | 0.654881 | 0.411445 | -0.005239 | 0 |
2024-10-30 | 72,715.367188 | 72,905.296875 | 71,411.734375 | 72,339.539063 | 40,646,637,831 | 69.821337 | 1,987.905567 | 1,592.696178 | 0.151853 | 2,062.486933 | 0.127544 | -0.027849 | 22.90802 | 0.853665 | 0.630734 | -0.029366 | 0 |
2024-10-31 | 72,335.046875 | 72,662.3125 | 69,590.5 | 70,215.1875 | 40,627,912,076 | 60.655016 | 1,948.372708 | 1,663.831484 | 0.139081 | 2,134.581616 | 0.090058 | -0.028634 | 23.223937 | 0.734399 | 0.747648 | -0.010435 | 0 |
2024-11-01 | 70,216.898438 | 71,559.015625 | 68,779.703125 | 69,482.46875 | 49,989,795,365 | 57.834742 | 1,836.745495 | 1,698.414286 | 0.125103 | 2,180.633822 | 0.074893 | -0.036271 | 23.030132 | 0.447629 | 0.678564 | -0.00278 | 0 |
2024-11-02 | 69,486.023438 | 69,867.351563 | 69,033.71875 | 69,289.273438 | 18,184,612,091 | 57.081107 | 1,712.945111 | 1,701.320451 | 0.103209 | 2,084.419465 | 0.069021 | -0.013691 | 22.850169 | 0.182669 | 0.454899 | -0.007911 | 0 |
2024-11-03 | 69,296.382813 | 69,361.65625 | 67,482.523438 | 68,741.117188 | 34,868,307,655 | 54.895359 | 1,552.702203 | 1,671.596801 | 0.097936 | 2,069.756132 | 0.057713 | -0.026616 | 21.768708 | 0.077452 | 0.235917 | -0.013523 | 0 |
2024-11-04 | 68,742.132813 | 69,433.179688 | 66,803.648438 | 67,811.507813 | 41,184,819,348 | 51.307236 | 1,335.30428 | 1,604.338297 | 0.09631 | 2,109.740069 | 0.040646 | -0.032297 | 20.397688 | 0.03089 | 0.097004 | 0.022829 | 1 |
2024-11-05 | 67,811.171875 | 70,522.789063 | 67,458.867188 | 69,359.5625 | 46,046,889,204 | 56.416141 | 1,273.252671 | 1,538.121172 | 0.095668 | 2,177.895912 | 0.060767 | 0.037315 | 19.654418 | 0.083822 | 0.064055 | 0.090536 | 1 |
2024-11-06 | 69,358.5 | 76,460.15625 | 69,322.03125 | 75,639.078125 | 118,592,653,963 | 70.114065 | 1,711.056757 | 1,572.708289 | 0.127526 | 2,532.19799 | 0.151405 | 0.092647 | 20.949615 | 0.392386 | 0.169033 | 0.003514 | 1 |
2024-11-07 | 75,637.085938 | 76,943.117188 | 74,480.421875 | 75,904.859375 | 63,467,654,989 | 70.536151 | 2,055.768357 | 1,669.320303 | 0.1523 | 2,527.233513 | 0.150457 | 0.045378 | 22.269343 | 0.707876 | 0.394695 | 0.00844 | 1 |
2024-11-08 | 75,902.835938 | 77,252.75 | 75,648.742188 | 76,545.476563 | 55,176,858,003 | 71.578101 | 2,353.517354 | 1,806.159713 | 0.174171 | 2,461.28882 | 0.155402 | 0.037738 | 23.572083 | 0.956639 | 0.685634 | 0.003049 | 1 |
2024-11-09 | 76,556.1875 | 76,932.765625 | 75,773.789063 | 76,778.867188 | 29,009,480,361 | 71.967052 | 2,578.593828 | 1,960.646536 | 0.192512 | 2,368.266516 | 0.154191 | 0.019119 | 24.781769 | 0.981408 | 0.881974 | 0.048129 | 1 |
2024-11-10 | 76,775.546875 | 81,474.421875 | 76,565.429688 | 80,474.1875 | 82,570,594,495 | 77.27077 | 3,020.333496 | 2,172.583928 | 0.224004 | 2,549.746921 | 0.203561 | 0.053399 | 26.895292 | 0.999252 | 0.9791 | 0.102235 | 1 |
2024-11-11 | 80,471.414063 | 89,604.5 | 80,283.25 | 88,701.484375 | 117,966,845,037 | 84.363809 | 3,988.314657 | 2,535.730074 | 0.30316 | 3,033.425713 | 0.31674 | 0.072422 | 29.868141 | 1 | 0.993553 | -0.008407 | 0 |
2024-11-12 | 88,705.5625 | 89,956.882813 | 85,155.109375 | 87,955.8125 | 133,673,285,375 | 81.870086 | 4,641.76978 | 2,956.938015 | 0.34527 | 3,159.736264 | 0.296194 | -0.076523 | 32.660719 | 0.974854 | 0.991369 | 0.029883 | 1 |
2024-11-13 | 87,929.96875 | 93,434.351563 | 86,256.929688 | 90,584.164063 | 123,559,027,869 | 83.699126 | 5,310.507453 | 3,427.651903 | 0.391129 | 3,446.713808 | 0.324667 | 0.076594 | 35.545621 | 0.968152 | 0.981002 | -0.036803 | 0 |
2024-11-14 | 90,574.882813 | 91,765.21875 | 86,682.8125 | 87,250.429688 | 87,616,705,248 | 73.562033 | 5,507.989698 | 3,843.719462 | 0.402253 | 3,563.548982 | 0.266982 | -0.050449 | 38.224458 | 0.859229 | 0.934078 | 0.043731 | 1 |
2024-11-15 | 87,284.179688 | 91,868.742188 | 87,124.898438 | 91,066.007813 | 78,243,109,518 | 76.996095 | 5,904.319743 | 4,255.839518 | 0.421757 | 3,647.855752 | 0.312522 | 0.047446 | 40.720659 | 0.810081 | 0.879154 | -0.005573 | 0 |
2024-11-16 | 91,064.367188 | 91,763.945313 | 90,094.226563 | 90,558.476563 | 44,333,192,814 | 75.589629 | 6,107.062218 | 4,626.084058 | 0.431541 | 3,506.560251 | 0.295955 | -0.025665 | 43.038559 | 0.728307 | 0.799206 | -0.007869 | 0 |
2024-11-17 | 90,558.460938 | 91,433.039063 | 88,741.664063 | 89,845.851563 | 46,350,159,305 | 73.557867 | 6,139.462308 | 4,928.759708 | 0.436918 | 3,448.332733 | 0.277 | -0.02754 | 44.397376 | 0.728265 | 0.755551 | 0.007755 | 1 |
2024-11-18 | 89,843.71875 | 92,596.789063 | 89,393.59375 | 90,542.640625 | 75,535,775,084 | 74.285665 | 6,150.465924 | 5,173.100951 | 0.445518 | 3,430.822918 | 0.277856 | 0.046152 | 45.811177 | 0.682357 | 0.712977 | 0.019893 | 1 |
2024-11-19 | 90,536.8125 | 94,002.867188 | 90,426.984375 | 92,343.789063 | 74,521,048,295 | 76.115701 | 6,232.677568 | 5,385.016275 | 0.453195 | 3,441.184339 | 0.292689 | 0.043523 | 47.298021 | 0.577892 | 0.662838 | 0.021612 | 1 |
2024-11-20 | 92,341.890625 | 94,902.023438 | 91,619.5 | 94,339.492188 | 71,730,956,426 | 77.98522 | 6,385.262124 | 5,585.065444 | 0.454338 | 3,429.851417 | 0.308354 | 0.040147 | 48.785356 | 0.533092 | 0.59778 | 0.044152 | 1 |
2024-11-21 | 94,334.640625 | 99,014.21875 | 94,132.601563 | 98,504.726563 | 106,024,505,582 | 81.278871 | 6,764.311318 | 5,820.914619 | 0.458348 | 3,533.548972 | 0.351919 | 0.05705 | 50.577757 | 0.572868 | 0.561284 | 0.005004 | 1 |
2024-11-22 | 98,496.429688 | 99,655.5 | 97,222.664063 | 98,997.664063 | 78,473,580,551 | 81.629162 | 7,023.523663 | 6,061.436428 | 0.452426 | 3,454.926613 | 0.344572 | 0.039946 | 52.29706 | 0.692278 | 0.599412 | -0.012327 | 0 |
2024-11-23 | 99,006.742188 | 99,014.679688 | 97,232.890625 | 97,777.28125 | 44,414,644,677 | 77.750437 | 7,049.217627 | 6,258.992668 | 0.429989 | 3,335.416788 | 0.315239 | -0.02174 | 53.893556 | 0.642038 | 0.635728 | 0.002419 | 1 |
2024-11-24 | 97,778.09375 | 98,647.179688 | 95,788.078125 | 98,013.820313 | 51,712,020,623 | 77.968947 | 7,007.884474 | 6,408.771029 | 0.392479 | 3,301.394272 | 0.305801 | 0.025875 | 54.484883 | 0.525201 | 0.619839 | -0.050111 | 0 |
2024-11-25 | 98,033.445313 | 98,935.03125 | 92,642.914063 | 93,102.296875 | 80,909,462,490 | 63.929546 | 6,503.836579 | 6,427.784139 | 0.341408 | 3,515.017337 | 0.230438 | -0.039463 | 53.372367 | 0.265399 | 0.477546 | -0.011997 | 0 |
2024-11-26 | 93,087.28125 | 94,991.75 | 90,770.8125 | 91,985.320313 | 91,656,519,855 | 61.229327 | 5,945.705921 | 6,331.368495 | 0.311484 | 3,565.440206 | 0.206191 | -0.046542 | 51.503805 | 0.13607 | 0.30889 | 0.043237 | 1 |
2024-11-27 | 91,978.140625 | 97,361.179688 | 91,778.664063 | 95,962.53125 | 71,133,452,438 | 66.633478 | 5,757.937121 | 6,216.682221 | 0.280573 | 3,709.517021 | 0.247278 | 0.037884 | 50.304001 | 0.088304 | 0.163257 | -0.003231 | 0 |
2024-11-28 | 95,954.945313 | 96,650.203125 | 94,677.351563 | 95,652.46875 | 52,260,008,261 | 65.862719 | 5,520.472967 | 6,077.44037 | 0.242976 | 3,585.469489 | 0.232016 | -0.026816 | 49.189897 | 0.164013 | 0.129462 | 0.018913 | 1 |
2024-11-29 | 95,653.953125 | 98,693.171875 | 95,407.882813 | 97,461.523438 | 54,968,682,476 | 68.175702 | 5,415.826234 | 5,945.117543 | 0.196786 | 3,564.02803 | 0.243406 | 0.028983 | 48.590715 | 0.277517 | 0.176612 | -0.010388 | 0 |
2024-11-30 | 97,468.8125 | 97,499.34375 | 96,144.21875 | 96,449.054688 | 31,634,227,866 | 65.500818 | 5,191.352498 | 5,794.364534 | 0.157751 | 3,406.249242 | 0.219904 | -0.01621 | 48.034331 | 0.25901 | 0.233513 | 0.008613 | 1 |
2024-12-01 | 96,461.335938 | 97,888.125 | 95,770.1875 | 97,279.789063 | 36,590,695,296 | 66.656792 | 5,022.591458 | 5,640.009918 | 0.154128 | 3,314.226975 | 0.219893 | 0.019059 | 47.603044 | 0.271985 | 0.269504 | -0.01454 | 0 |
2024-12-02 | 97,276.007813 | 98,152.601563 | 94,482.867188 | 95,865.304688 | 72,680,784,305 | 62.798383 | 4,720.2974 | 5,456.067415 | 0.143533 | 3,339.62036 | 0.192283 | -0.037149 | 46.52152 | 0.184119 | 0.238371 | 0.001428 | 1 |
2024-12-03 | 95,854.59375 | 96,297.203125 | 93,629.5625 | 96,002.164063 | 67,067,810,961 | 63.021419 | 4,440.58232 | 5,252.970396 | 0.139611 | 3,291.621808 | 0.185154 | 0.035602 | 45.084479 | 0.143606 | 0.199903 | 0.028816 | 1 |
2024-12-04 | 95,988.53125 | 99,207.328125 | 94,660.523438 | 98,768.53125 | 77,199,817,112 | 67.290264 | 4,391.506266 | 5,080.67757 | 0.125411 | 3,381.277728 | 0.209828 | 0.039572 | 44.506184 | 0.153957 | 0.160561 | -0.022021 | 0 |
2024-12-05 | 98,741.539063 | 103,900.46875 | 91,998.78125 | 96,593.570313 | 149,218,945,580 | 61.298731 | 4,129.509554 | 4,890.443967 | 0.11974 | 3,989.878426 | 0.174845 | -0.073577 | 44.868771 | 0.129453 | 0.142338 | 0.034445 | 1 |
2024-12-06 | 97,074.226563 | 102,039.882813 | 96,514.875 | 99,920.710938 | 94,534,772,658 | 66.249476 | 4,142.594463 | 4,740.874066 | 0.117103 | 4,099.530525 | 0.205774 | 0.050315 | 45.205459 | 0.200135 | 0.161182 | 0.000026 | 1 |
2024-12-07 | 99,916.710938 | 100,563.382813 | 99,030.882813 | 99,923.335938 | 44,177,510,897 | 66.253144 | 4,105.846521 | 4,613.868557 | 0.10766 | 3,916.171202 | 0.196706 | 0.022387 | 45.518098 | 0.201138 | 0.176909 | 0.013137 | 1 |
2024-12-08 | 99,921.914063 | 101,399.992188 | 98,771.515625 | 101,236.015625 | 44,125,751,925 | 68.119037 | 4,134.980313 | 4,518.090908 | 0.101352 | 3,824.193013 | 0.202955 | 0.021871 | 45.961833 | 0.530618 | 0.31063 | -0.037569 | 0 |
2024-12-09 | 101,237.0625 | 101,272.507813 | 94,355.914063 | 97,432.71875 | 110,676,473,908 | 58.096269 | 3,807.28675 | 4,375.930077 | 0.091916 | 4,045.07878 | 0.149992 | -0.053682 | 44.261023 | 0.430653 | 0.38747 | -0.007772 | 0 |
2024-12-10 | 97,441.234375 | 98,270.15625 | 94,321.257813 | 96,675.429688 | 104,823,780,634 | 56.319368 | 3,446.748371 | 4,190.093736 | 0.088257 | 4,038.208756 | 0.133214 | -0.053728 | 42.667346 | 0.330614 | 0.430628 | 0.046523 | 1 |
2024-12-11 | 96,656.0625 | 101,913.359375 | 95,747.226563 | 101,173.03125 | 85,391,409,936 | 63.466202 | 3,483.77913 | 4,048.830814 | 0.094533 | 4,190.203331 | 0.176607 | 0.046253 | 42.062783 | 0.200929 | 0.320732 | -0.011169 | 0 |
2024-12-12 | 101,167.804688 | 102,524.914063 | 99,339.953125 | 100,043 | 72,073,983,533 | 60.775607 | 3,382.945703 | 3,915.653792 | 0.096497 | 4,118.400303 | 0.15444 | -0.037313 | 41.631108 | 0.326213 | 0.285919 | 0.014156 | 1 |
2024-12-13 | 100,046.648438 | 101,888.804688 | 99,233.28125 | 101,459.257813 | 56,894,751,583 | 62.898526 | 3,378.370898 | 3,808.197213 | 0.103024 | 4,013.909098 | 0.161855 | 0.030597 | 41.180159 | 0.51207 | 0.346404 | -0.00085 | 0 |
2024-12-14 | 101,451.4375 | 102,618.882813 | 100,634.054688 | 101,372.96875 | 40,422,968,793 | 62.675951 | 3,329.403238 | 3,712.438418 | 0.108336 | 3,868.974743 | 0.151705 | -0.021093 | 40.930618 | 0.490711 | 0.442998 | 0.028861 | 1 |
2024-12-15 | 101,373.53125 | 105,047.539063 | 101,227.03125 | 104,298.695313 | 51,145,914,137 | 66.946781 | 3,486.487637 | 3,667.248262 | 0.113607 | 3,865.512819 | 0.174991 | 0.027264 | 41.21512 | 0.665645 | 0.556142 | 0.016597 | 1 |
2024-12-16 | 104,293.578125 | 107,780.578125 | 103,322.984375 | 106,029.71875 | 91,020,417,816 | 69.192878 | 3,707.914747 | 3,675.381559 | 0.116587 | 3,907.804314 | 0.184325 | 0.047231 | 41.964192 | 0.813121 | 0.656492 | 0.001046 | 1 |
2024-12-17 | 106,030.6875 | 108,268.445313 | 105,291.734375 | 106,140.601563 | 68,589,364,868 | 69.336619 | 3,847.987439 | 3,709.902735 | 0.128232 | 3,841.297645 | 0.176044 | 0.033986 | 42.739595 | 0.966884 | 0.815217 | -0.057462 | 0 |
2024-12-18 | 106,147.296875 | 106,470.609375 | 100,041.539063 | 100,041.539063 | 93,865,656,139 | 54.322688 | 3,427.344393 | 3,653.391067 | 0.12302 | 4,026.13855 | 0.101795 | -0.044982 | 41.151149 | 0.666667 | 0.815557 | -0.025495 | 0 |
2024-12-19 | 100,070.6875 | 102,748.148438 | 95,587.679688 | 97,490.953125 | 97,221,662,392 | 49.495857 | 2,855.257152 | 3,493.764284 | 0.122975 | 4,250.019278 | 0.067789 | -0.048785 | 38.282473 | 0.333333 | 0.655628 | 0.002718 | 1 |
2024-12-20 | 97,484.695313 | 98,098.914063 | 92,175.179688 | 97,755.929688 | 105,634,083,408 | 49.99298 | 2,395.639841 | 3,274.139395 | 0.120617 | 4,369.570356 | 0.064271 | 0.055725 | 36.327498 | 0.008352 | 0.336117 | -0.005434 | 0 |
2024-12-21 | 97,756.195313 | 99,507.101563 | 96,426.523438 | 97,224.726563 | 51,765,334,294 | 48.952697 | 1,965.864891 | 3,012.484494 | 0.120713 | 4,277.499483 | 0.052132 | -0.025866 | 34.117873 | 0.008352 | 0.116679 | -0.021803 | 0 |
2024-12-22 | 97,218.320313 | 97,360.265625 | 94,202.1875 | 95,104.9375 | 43,147,981,314 | 44.934433 | 1,437.643624 | 2,697.51632 | 0.122901 | 4,197.540814 | 0.023474 | -0.022133 | 32.593538 | 0.008352 | 0.008352 | -0.004402 | 0 |
2024-12-23 | 95,099.390625 | 96,416.210938 | 92,403.132813 | 94,686.242188 | 65,239,002,919 | 44.163328 | 974.011455 | 2,352.815347 | 0.126682 | 4,184.364908 | 0.01331 | -0.034222 | 31.574689 | 0 | 0.005568 | 0.042138 | 1 |
2024-12-24 | 94,684.34375 | 99,404.0625 | 93,448.015625 | 98,676.09375 | 47,114,953,674 | 52.524176 | 917.945789 | 2,065.841435 | 0.126743 | 4,310.91362 | 0.049078 | 0.02559 | 29.764659 | 0.110711 | 0.039687 | 0.006315 | 1 |
2024-12-25 | 98,675.914063 | 99,478.75 | 97,593.46875 | 99,299.195313 | 33,700,394,629 | 53.690417 | 913.264884 | 1,835.326125 | 0.123468 | 4,137.654165 | 0.049024 | 0.017847 | 28.063093 | 0.236864 | 0.115858 | -0.035284 | 0 |
2024-12-26 | 99,297.695313 | 99,884.570313 | 95,137.882813 | 95,795.515625 | 47,054,980,873 | 46.737993 | 619.694116 | 1,592.199723 | 0.128571 | 4,181.156546 | 0.007719 | -0.024483 | 27.078033 | 0.270957 | 0.206177 | -0.017022 | 0 |
2024-12-27 | 95,704.976563 | 97,294.84375 | 93,310.742188 | 94,164.859375 | 52,419,934,565 | 43.889453 | 252.545647 | 1,324.268908 | 0.137381 | 4,167.08119 | -0.013226 | -0.027959 | 26.569075 | 0.160246 | 0.222689 | 0.01061 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.