Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-10-25 | 281.445007 | 294.05899 | 281.445007 | 283.679993 | 45,717,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-26 | 283.627991 | 285.299988 | 280.51001 | 285.299988 | 32,108,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-27 | 285.181 | 296.212006 | 285.007996 | 293.787994 | 46,331,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-28 | 293.703003 | 306.330994 | 293.703003 | 304.618011 | 50,808,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-29 | 304.324005 | 318.170013 | 301.822998 | 313.855011 | 64,495,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-30 | 313.942993 | 334.169006 | 313.940002 | 328.015015 | 78,305,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-31 | 328.511993 | 332.777008 | 309.251007 | 314.165985 | 48,598,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-01 | 315.005005 | 327.471985 | 311.881012 | 325.431 | 37,001,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-02 | 325.941986 | 365.359985 | 323.209015 | 361.188995 | 101,918,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-03 | 361.872986 | 417.899994 | 357.647003 | 403.416992 | 206,162,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-04 | 403.664001 | 495.562012 | 380.548004 | 411.562988 | 263,900,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-05 | 408.076996 | 447.561005 | 374.580994 | 386.354004 | 151,824,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-06 | 388.046997 | 395.835999 | 354.024994 | 374.470001 | 122,687,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-07 | 374.269012 | 390.585999 | 372.433014 | 386.481995 | 56,625,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-08 | 384.278015 | 389.894989 | 368.700012 | 373.368011 | 51,817,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-09 | 374.324005 | 385.278015 | 362.894989 | 380.256989 | 68,224,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-10 | 379.984009 | 381.386993 | 329.108002 | 336.819 | 95,797,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-11 | 339.820007 | 340.584991 | 300.997009 | 311.084015 | 107,070,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-12 | 314.07901 | 345.080994 | 313.355988 | 338.152008 | 78,477,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-13 | 338.497986 | 340.914001 | 326.075012 | 336.752991 | 52,003,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-14 | 336.623993 | 338.181 | 329.970001 | 332.906006 | 38,612,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-15 | 333.050995 | 334.661987 | 317.48999 | 320.165985 | 44,213,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-16 | 319.734985 | 331.626007 | 315.904999 | 330.751007 | 47,980,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-17 | 330.362 | 338.350006 | 329.614014 | 335.093994 | 51,001,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-18 | 334.592987 | 336.531006 | 330.640015 | 334.589996 | 43,783,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-19 | 334.678986 | 335.334015 | 325.27301 | 326.148987 | 45,011,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-20 | 326.411011 | 326.472992 | 312.21701 | 322.022003 | 53,152,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-21 | 322.09201 | 328.158997 | 319.595001 | 326.927002 | 28,200,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-22 | 326.975006 | 327.01001 | 321.259003 | 324.536011 | 23,439,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-23 | 324.350006 | 325.118011 | 321.290009 | 323.04599 | 27,478,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-24 | 323.014008 | 323.058014 | 318.118011 | 320.04599 | 29,362,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-25 | 320.045013 | 329.134003 | 316.769989 | 328.205994 | 41,666,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-26 | 328.303009 | 366.756989 | 328.229004 | 352.68399 | 106,105,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-27 | 351.860992 | 363.588989 | 347.869995 | 358.041992 | 55,179,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-28 | 357.140991 | 359.536011 | 352.171997 | 357.381012 | 36,816,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-29 | 357.471985 | 371.938995 | 355.665985 | 371.294006 | 40,409,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-11-30 | 371.437012 | 382.363007 | 370.382996 | 377.321014 | 71,701,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-01 | 377.414001 | 378.931 | 356.562988 | 362.488007 | 60,452,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-02 | 361.845001 | 362.231995 | 349.464996 | 359.187012 | 54,160,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-03 | 359.330994 | 370.274994 | 357.411987 | 361.04599 | 50,714,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-04 | 361.261993 | 363.515991 | 355.756989 | 363.183014 | 35,784,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-05 | 363.721008 | 389.785004 | 363.229004 | 388.949005 | 66,282,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-06 | 389.554993 | 402.80899 | 387.088989 | 388.78299 | 77,762,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-07 | 389.977997 | 399.968994 | 385.411011 | 395.536011 | 63,455,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-08 | 395.753998 | 415.562988 | 389.950012 | 415.562988 | 57,801,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-09 | 414.44101 | 423.119995 | 406.290985 | 417.562988 | 90,917,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-10 | 417.988007 | 419.509003 | 411.548004 | 415.479004 | 52,138,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-11 | 415.281006 | 451.937988 | 415.281006 | 451.937988 | 110,944,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-12 | 452.334991 | 469.102997 | 410.740997 | 434.997009 | 131,969,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-13 | 431.660004 | 441.679993 | 426.268005 | 433.755005 | 55,050,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-14 | 433.272003 | 447.141998 | 430.455994 | 444.182007 | 130,496,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-15 | 443.877991 | 465.321014 | 443.877991 | 465.321014 | 83,121,104 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-16 | 465.208008 | 465.208008 | 443.851013 | 454.93399 | 107,944,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-17 | 454.777008 | 457.859985 | 448.858002 | 456.078003 | 47,978,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-18 | 455.846985 | 465.177002 | 454.940002 | 463.615997 | 60,220,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-19 | 463.552002 | 465.580994 | 456.765015 | 462.321991 | 47,892,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-20 | 462.234009 | 462.644989 | 434.338013 | 442.684998 | 75,409,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-21 | 442.838013 | 444.729004 | 427.312012 | 438.639008 | 77,639,696 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-22 | 437.436005 | 443.687988 | 435.515991 | 436.571991 | 50,840,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-23 | 436.720001 | 444.528992 | 436.618988 | 442.401001 | 47,161,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-24 | 443.091003 | 458.455994 | 443.076996 | 454.984985 | 57,157,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-25 | 454.855011 | 458.304993 | 452.075012 | 455.653015 | 39,078,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-26 | 455.756012 | 457.489014 | 405.76001 | 417.273987 | 116,166,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-27 | 416.514008 | 424.006989 | 408.882996 | 422.822998 | 53,591,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-28 | 423.342987 | 429.769012 | 418.480988 | 422.278992 | 49,638,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-29 | 422.097992 | 432.983002 | 420.627014 | 432.983002 | 51,596,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-30 | 433.299988 | 434.386993 | 422.084015 | 426.619995 | 46,889,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-12-31 | 425.875 | 432.92099 | 418.734985 | 430.566986 | 45,996,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-01 | 430.721008 | 436.246002 | 427.515015 | 434.334015 | 36,278,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-02 | 434.622009 | 436.062012 | 431.869995 | 433.437988 | 30,096,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-03 | 433.578003 | 433.743011 | 424.705994 | 430.010986 | 39,633,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-04 | 430.061005 | 434.516998 | 429.084015 | 433.091003 | 38,477,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-05 | 433.069 | 434.182007 | 429.675995 | 431.959991 | 34,522,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-06 | 431.855988 | 431.855988 | 426.341003 | 429.105011 | 34,042,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-07 | 430.010986 | 458.765991 | 429.076996 | 458.048004 | 87,562,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-08 | 457.537994 | 462.93399 | 447.937988 | 453.230011 | 56,993,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-09 | 453.382996 | 454.640015 | 446.889008 | 447.610992 | 32,278,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-10 | 448.238007 | 448.30899 | 440.351013 | 447.990997 | 35,995,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-11 | 448.697998 | 450.661987 | 443.855011 | 448.428009 | 40,450,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-12 | 448.182007 | 448.182007 | 435.690002 | 435.690002 | 115,607,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-13 | 434.665009 | 435.186005 | 424.442993 | 432.371002 | 173,888,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-14 | 432.287994 | 433.324005 | 427.845001 | 430.306 | 43,945,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-15 | 430.255005 | 430.255005 | 364.330994 | 364.330994 | 153,351,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-16 | 365.072998 | 390.557007 | 354.914001 | 387.536011 | 120,352,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-17 | 387.152008 | 390.964996 | 380.09201 | 382.299011 | 45,319,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-18 | 381.733002 | 388.104004 | 376.665009 | 387.167999 | 54,403,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-19 | 387.026001 | 387.730011 | 378.971985 | 380.148987 | 46,819,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-20 | 379.73999 | 425.266998 | 376.598999 | 420.230011 | 121,720,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-21 | 419.631989 | 422.877014 | 406.299988 | 410.261993 | 68,338,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-22 | 409.751007 | 410.410004 | 375.282013 | 382.492004 | 91,546,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-23 | 382.43399 | 394.542999 | 381.980988 | 387.490997 | 56,247,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-24 | 388.10199 | 405.484985 | 387.51001 | 402.971008 | 54,824,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-25 | 402.316986 | 402.316986 | 388.553986 | 391.726013 | 59,062,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-26 | 392.002014 | 397.765991 | 390.575012 | 392.153015 | 58,147,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-27 | 392.444 | 396.842987 | 391.782013 | 394.971985 | 47,424,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-28 | 395.145996 | 395.502014 | 379.734985 | 380.289001 | 59,247,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-29 | 380.108002 | 384.378998 | 365.451996 | 379.473999 | 86,125,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-30 | 378.86499 | 380.916992 | 376.490997 | 378.255005 | 30,284,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-01-31 | 378.292999 | 380.346985 | 367.834991 | 368.766998 | 37,894,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-02-01 | 369.350006 | 378.071991 | 367.957001 | 373.056 | 51,656,700 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.