Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-04-08 | 253.063995 | 253.847 | 244.214996 | 245.022003 | 30,086,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-09 | 244.751007 | 246.117996 | 239.399994 | 243.675995 | 21,643,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-10 | 243.694 | 243.694 | 232.770996 | 236.072006 | 28,882,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-11 | 236.016006 | 239.537003 | 234.175003 | 236.552002 | 16,365,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-12 | 236.535004 | 237.727997 | 233.494995 | 236.153 | 12,387,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-13 | 235.949997 | 236.934998 | 221.996002 | 224.587006 | 31,181,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-14 | 224.759003 | 224.975998 | 216.322998 | 219.158997 | 31,719,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-15 | 219.072998 | 223.832993 | 218.649002 | 223.832993 | 22,562,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-16 | 223.917007 | 229.671997 | 223.917007 | 228.572998 | 24,805,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-17 | 228.574997 | 228.906006 | 221.942001 | 222.882004 | 20,429,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-18 | 222.852997 | 224.315994 | 220.876007 | 223.356003 | 12,939,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-19 | 223.455994 | 226.352997 | 222.373001 | 222.600006 | 15,021,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-20 | 222.612 | 226.350998 | 221.977005 | 224.626007 | 18,364,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-21 | 224.619995 | 235.268997 | 224.300995 | 235.268997 | 24,978,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-22 | 235.602005 | 237.908997 | 233.475998 | 234.175995 | 23,847,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-23 | 234.052994 | 236.475006 | 233.199005 | 236.462006 | 17,036,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-24 | 235.970001 | 236.304993 | 229.932999 | 231.268005 | 21,448,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-25 | 231.235001 | 232.561005 | 226.337006 | 226.389999 | 13,957,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-26 | 226.410004 | 226.944 | 214.873993 | 219.429993 | 28,943,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-27 | 219.429001 | 233.304993 | 218.022995 | 229.285995 | 38,574,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-28 | 228.968994 | 229.494995 | 223.069 | 225.854996 | 21,469,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-29 | 225.591003 | 227.039993 | 223.429993 | 225.807999 | 18,936,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-04-30 | 225.692993 | 239.563004 | 224.992996 | 236.145004 | 33,818,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-01 | 235.938995 | 238.966003 | 232.078995 | 232.078995 | 18,815,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-02 | 232.341003 | 235.727005 | 232.341003 | 234.929993 | 12,535,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-03 | 234.880005 | 243.240005 | 234.082993 | 240.358002 | 18,494,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-04 | 240.356003 | 242.638 | 237.809998 | 239.018005 | 21,223,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-05 | 238.852005 | 239.203995 | 232.054001 | 236.121002 | 23,929,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-06 | 236.248993 | 236.453995 | 229.231003 | 229.781998 | 29,587,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-07 | 229.662003 | 239.104996 | 228.572998 | 237.334 | 29,064,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-08 | 237.203995 | 246.274994 | 236.274002 | 243.863007 | 27,445,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-09 | 243.768997 | 247.804001 | 239.639008 | 241.832001 | 19,790,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-10 | 241.729004 | 244.067993 | 238.848999 | 240.296005 | 15,019,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-11 | 240.298996 | 244.270004 | 239.376007 | 242.158005 | 20,892,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-12 | 242.145004 | 242.880997 | 240.098999 | 241.112 | 19,282,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-13 | 241.397995 | 243.703995 | 235.044998 | 236.376999 | 27,180,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-14 | 236.214005 | 237.798996 | 234.057007 | 236.929001 | 24,413,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-15 | 236.955002 | 238.753006 | 236.794998 | 237.604996 | 16,329,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-16 | 237.643997 | 237.697006 | 235.294998 | 236.153 | 11,089,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-17 | 236.009995 | 238.024994 | 236.009995 | 236.802002 | 11,134,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-18 | 236.886993 | 237.210007 | 232.460007 | 233.128006 | 16,780,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-19 | 233.037003 | 234.151001 | 231.817001 | 231.947006 | 14,241,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-20 | 231.889999 | 234.682999 | 231.841995 | 234.018005 | 15,499,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-21 | 234.016006 | 236.242004 | 233.835007 | 235.343994 | 15,108,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-22 | 235.320999 | 240.968994 | 235.059998 | 240.348007 | 27,003,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-23 | 240.285995 | 241.024994 | 238.690994 | 238.871994 | 14,605,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-24 | 238.975998 | 241.977997 | 238.811005 | 240.953003 | 11,508,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-25 | 240.927002 | 241.020996 | 236.636993 | 237.110001 | 14,423,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-26 | 237.104004 | 238.242004 | 235.692001 | 237.115997 | 16,425,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-27 | 237.065002 | 238.636002 | 236.695007 | 237.283005 | 18,837,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-28 | 237.257004 | 237.824005 | 236.651993 | 237.408005 | 13,829,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-29 | 237.376999 | 237.522003 | 235.731003 | 237.095993 | 14,805,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-30 | 237.091995 | 237.093002 | 232.046005 | 233.345001 | 14,098,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-05-31 | 233.134995 | 233.251999 | 229.542007 | 230.190002 | 14,730,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-01 | 230.233002 | 231.712997 | 221.296005 | 222.925995 | 26,090,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-02 | 222.893997 | 226.416 | 222.419006 | 225.802994 | 20,459,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-03 | 225.735992 | 227.404007 | 223.929993 | 225.873993 | 17,752,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-04 | 225.772003 | 226.580994 | 224.054001 | 224.324005 | 14,728,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-05 | 224.154007 | 225.968002 | 223.179001 | 224.951996 | 18,056,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-06 | 225.005005 | 225.718994 | 224.378998 | 225.619003 | 11,131,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-07 | 225.595993 | 226.194 | 222.651993 | 222.880997 | 13,318,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-08 | 222.878998 | 229.464005 | 222.839005 | 228.488998 | 23,378,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-09 | 228.537994 | 230.953995 | 227.929001 | 229.048004 | 28,353,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-10 | 228.994995 | 229.781998 | 228.009995 | 228.802994 | 15,904,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-11 | 228.854996 | 230.287003 | 228.766998 | 229.705002 | 14,416,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-12 | 229.705002 | 231.057007 | 229.313004 | 229.981995 | 14,017,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-13 | 229.919998 | 232.651993 | 229.210007 | 232.401993 | 13,305,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-14 | 232.442001 | 234.858002 | 232.003998 | 233.542999 | 12,165,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-15 | 233.421997 | 237.835999 | 233.421997 | 236.822998 | 19,912,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-16 | 236.764999 | 251.742004 | 236.121994 | 250.895004 | 41,612,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-17 | 250.822998 | 256.852997 | 246.475998 | 249.283997 | 43,858,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-18 | 249.427994 | 252.108002 | 244.126999 | 249.007004 | 30,980,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-19 | 249.042999 | 250.977005 | 243.787003 | 244.606003 | 23,965,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-20 | 244.529999 | 245.828003 | 240.626999 | 245.212006 | 20,608,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-21 | 245.100006 | 245.223999 | 241.882004 | 243.944 | 10,600,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-22 | 243.968994 | 247.917007 | 243.779007 | 246.990005 | 17,692,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-23 | 246.927002 | 247.304001 | 243.132996 | 244.296005 | 15,108,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-24 | 244.281998 | 244.341003 | 240.514999 | 240.514999 | 17,344,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-25 | 240.365005 | 243.332001 | 240.365005 | 242.798996 | 16,133,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-26 | 242.604004 | 243.748993 | 241.552994 | 243.593994 | 13,983,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-27 | 243.548996 | 251.339005 | 243.117004 | 250.990005 | 20,488,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-28 | 250.955002 | 251.171997 | 247.434006 | 249.011002 | 15,137,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-29 | 248.720993 | 257.173004 | 248.580994 | 257.063995 | 34,742,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-06-30 | 257.036011 | 267.867004 | 255.945999 | 263.071991 | 44,533,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-01 | 263.345001 | 265.171997 | 255.774002 | 258.621002 | 27,029,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-02 | 258.552002 | 261.631012 | 254.115997 | 255.412003 | 21,551,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-03 | 255.459 | 257.076996 | 253.505005 | 256.335999 | 19,033,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-04 | 256.490997 | 261.457001 | 254.199997 | 260.885986 | 15,620,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-05 | 260.804993 | 274.506012 | 258.700989 | 271.912994 | 44,156,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-06 | 271.108002 | 277.421997 | 267.600006 | 269.029999 | 49,154,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-07 | 269.963013 | 271.341003 | 264.832001 | 266.207001 | 28,857,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-08 | 265.981995 | 272.971008 | 264.385986 | 270.785004 | 36,980,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-09 | 270.826996 | 272.334991 | 267.085999 | 269.227997 | 40,301,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-10 | 269.156006 | 294.591003 | 268.802002 | 284.894012 | 100,390,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-11 | 284.880005 | 298.506012 | 283.529999 | 293.11499 | 41,109,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-12 | 293.140015 | 314.394012 | 292.505005 | 310.867004 | 56,405,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-13 | 310.826996 | 310.947998 | 281.010986 | 292.053986 | 62,053,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-14 | 292.033997 | 296.147003 | 286.638 | 287.463989 | 28,727,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-15 | 288.045013 | 293.247986 | 285.367004 | 285.82901 | 27,486,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-16 | 286.041992 | 291.183014 | 275.23999 | 278.088989 | 49,482,600 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.