Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-07-17 | 278.091003 | 280.279999 | 272.042999 | 279.471985 | 27,591,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-18 | 279.330994 | 282.527008 | 274.075012 | 274.901001 | 25,187,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-19 | 274.766998 | 275.670013 | 272.513 | 273.614014 | 15,332,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-20 | 273.498993 | 278.980988 | 272.959991 | 278.980988 | 22,711,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-21 | 278.881989 | 280.546997 | 275.419006 | 275.833008 | 22,930,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-22 | 275.657013 | 277.665985 | 274.381012 | 277.221985 | 19,389,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-23 | 277.341003 | 278.110992 | 275.716003 | 276.049011 | 18,531,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-24 | 276.005005 | 289.252991 | 275.253998 | 288.278015 | 37,199,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-25 | 288.164001 | 290.733002 | 286.002014 | 288.696991 | 20,662,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-26 | 288.640015 | 293.052002 | 287.705994 | 292.686005 | 16,032,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-27 | 292.639008 | 297.773987 | 287.450012 | 293.623993 | 30,592,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-28 | 293.632996 | 296.648987 | 293.423004 | 294.427002 | 25,453,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-29 | 294.484009 | 294.536011 | 288.777008 | 289.589996 | 24,672,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-30 | 289.102997 | 290.126007 | 286.567993 | 287.721985 | 21,635,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-07-31 | 287.696014 | 288.959015 | 282.343994 | 284.649994 | 23,629,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-01 | 284.686005 | 284.932007 | 278.112 | 281.601013 | 18,995,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-02 | 280.449005 | 283.032013 | 277.528992 | 282.614014 | 17,722,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-03 | 282.806 | 285.471008 | 280.233002 | 281.22699 | 21,474,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-04 | 281.225006 | 285.714996 | 281.225006 | 285.217987 | 21,908,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-05 | 284.846985 | 285.501007 | 281.488007 | 281.881989 | 20,128,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-06 | 281.906006 | 281.906006 | 278.403015 | 278.576996 | 18,792,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-07 | 278.740997 | 280.391998 | 276.365997 | 279.584991 | 42,484,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-08 | 279.742004 | 279.928009 | 260.709991 | 260.997009 | 58,533,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-09 | 261.115997 | 267.002991 | 260.467987 | 265.083008 | 23,789,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-10 | 265.477997 | 267.032013 | 262.596008 | 264.470001 | 20,979,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-11 | 264.34201 | 270.385986 | 264.093994 | 270.385986 | 25,433,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-12 | 270.597992 | 270.673004 | 265.468994 | 266.376007 | 26,815,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-13 | 266.183014 | 266.231995 | 262.841003 | 264.079987 | 27,685,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-14 | 264.131989 | 267.466003 | 261.477997 | 265.679993 | 27,091,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-15 | 265.528992 | 266.666992 | 261.29599 | 261.550995 | 19,321,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-16 | 261.865997 | 262.440002 | 257.040985 | 258.506989 | 29,717,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-17 | 258.48999 | 260.505005 | 257.117004 | 257.976013 | 21,617,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-18 | 257.925995 | 257.993011 | 211.078995 | 211.078995 | 42,147,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-19 | 225.671005 | 237.408997 | 222.766006 | 226.684006 | 60,869,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-20 | 226.899002 | 237.365005 | 226.899002 | 235.350006 | 32,275,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-21 | 235.354996 | 236.432007 | 231.723999 | 232.569 | 23,173,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-22 | 232.662003 | 234.957001 | 222.703995 | 230.389999 | 23,205,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-23 | 230.376007 | 232.705002 | 225.580002 | 228.169006 | 18,406,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-24 | 228.112 | 228.139008 | 210.442993 | 210.494995 | 59,220,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-25 | 210.067993 | 226.320999 | 199.567001 | 221.608994 | 61,089,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-26 | 222.076004 | 231.182999 | 220.203995 | 225.830994 | 31,808,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-27 | 226.050003 | 228.643005 | 223.684006 | 224.768997 | 21,905,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-28 | 224.701004 | 235.218994 | 220.925995 | 231.395996 | 31,336,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-29 | 231.548996 | 233.222 | 227.330002 | 229.779999 | 17,142,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-30 | 229.895004 | 232.067993 | 226.246994 | 228.761002 | 19,412,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-08-31 | 229.113998 | 231.955994 | 225.914993 | 230.056 | 20,710,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-01 | 230.255997 | 231.216003 | 226.860001 | 228.121002 | 20,575,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-02 | 228.026993 | 230.576996 | 226.475006 | 229.283997 | 18,760,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-03 | 229.324005 | 229.604996 | 226.667007 | 227.182999 | 17,482,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-04 | 227.214996 | 230.899994 | 227.050995 | 230.298004 | 20,962,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-05 | 230.199005 | 236.143005 | 229.442993 | 235.018997 | 20,671,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-06 | 234.869995 | 242.912003 | 234.681 | 239.839996 | 25,473,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-07 | 239.934006 | 242.106003 | 238.722 | 239.847 | 21,192,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-08 | 239.845993 | 245.781006 | 239.677994 | 243.606995 | 26,879,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-09 | 243.414993 | 244.416 | 237.820999 | 238.167999 | 23,635,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-10 | 238.335999 | 241.292999 | 235.791 | 238.477005 | 21,215,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-11 | 238.328995 | 241.169006 | 238.328995 | 240.106995 | 19,224,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-12 | 239.854996 | 240.123993 | 234.753998 | 235.229004 | 17,962,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-13 | 235.242004 | 235.934998 | 229.332001 | 230.511993 | 18,478,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-14 | 230.608994 | 232.440002 | 227.960999 | 230.643997 | 20,997,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-15 | 230.492004 | 259.182007 | 229.822006 | 230.304001 | 19,177,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-16 | 230.25 | 231.214996 | 227.401993 | 229.091003 | 20,144,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-17 | 229.076004 | 230.285004 | 228.925995 | 229.809998 | 18,935,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-18 | 233.520996 | 234.352997 | 232.184998 | 232.975006 | 20,242,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-19 | 232.858002 | 233.205002 | 231.089005 | 231.492996 | 12,712,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-20 | 231.399002 | 232.365005 | 230.910004 | 231.212006 | 14,444,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-21 | 231.216995 | 231.216995 | 226.520996 | 227.085007 | 19,678,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-22 | 226.968994 | 232.386002 | 225.117004 | 230.617996 | 25,009,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-23 | 230.936005 | 231.835007 | 229.591003 | 230.283005 | 17,254,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-24 | 230.358002 | 235.649002 | 230.294998 | 234.529007 | 25,097,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-25 | 234.362 | 237.427002 | 233.684006 | 235.143997 | 22,363,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-26 | 235.076004 | 235.403 | 233.358002 | 234.339996 | 13,724,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-27 | 234.139008 | 234.526001 | 232.475998 | 232.757004 | 14,179,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-28 | 232.835999 | 239.339005 | 232.466995 | 239.141998 | 24,713,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-29 | 239.016006 | 239.802002 | 235.927994 | 236.686996 | 22,691,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-09-30 | 236.639999 | 237.733994 | 235.628998 | 236.059998 | 19,743,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-01 | 236.003998 | 238.445007 | 235.615997 | 237.548996 | 20,488,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-02 | 237.264008 | 238.541 | 236.602997 | 237.292999 | 19,677,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-03 | 237.201996 | 239.315002 | 236.944 | 238.729996 | 16,482,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-04 | 238.531006 | 238.968002 | 237.940002 | 238.259003 | 12,999,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-05 | 238.147003 | 240.382996 | 237.035004 | 240.382996 | 23,335,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-06 | 240.363998 | 246.934998 | 240.136002 | 246.063004 | 27,535,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-07 | 246.169998 | 246.681 | 242.585007 | 242.968994 | 22,999,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-08 | 243.074997 | 244.251007 | 242.179001 | 242.304001 | 18,515,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-09 | 242.498001 | 244.227997 | 242.121994 | 243.931 | 17,353,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-10 | 243.740005 | 245.319 | 243.074005 | 244.940994 | 15,912,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-11 | 244.742004 | 247.242996 | 244.151993 | 247.050003 | 16,827,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-12 | 246.875 | 247.453995 | 245.179001 | 245.307999 | 17,388,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-13 | 245.199997 | 250.235992 | 243.757004 | 249.507996 | 28,198,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-14 | 249.492996 | 254.274994 | 248.903 | 251.988998 | 27,462,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-15 | 252.106995 | 255.962006 | 252.046005 | 254.320007 | 25,223,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-16 | 254.296005 | 266.13501 | 253.925995 | 262.868988 | 35,901,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-17 | 262.747009 | 273.578003 | 262.367004 | 270.640015 | 43,199,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-18 | 270.907013 | 271.667999 | 260.777008 | 261.643005 | 22,434,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-19 | 261.860992 | 264.820007 | 260.950989 | 263.437012 | 25,258,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-20 | 263.571991 | 270.834991 | 263.22699 | 269.463013 | 30,889,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-21 | 269.306 | 270.769989 | 263.838989 | 266.272003 | 25,637,300 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-22 | 266.496002 | 276.51001 | 266.13501 | 274.02301 | 37,808,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-23 | 273.648987 | 278.68399 | 273.542999 | 276.496002 | 29,442,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2015-10-24 | 276.503998 | 281.705994 | 276.503998 | 281.653992 | 25,942,400 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.