Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-11-28 | 732.484009 | 738.005981 | 732.484009 | 735.812988 | 61,888,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-11-29 | 736.328979 | 737.471008 | 734.559021 | 735.604004 | 68,511,104 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-11-30 | 736.283997 | 747.929016 | 736.265015 | 745.690979 | 84,070,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-01 | 746.046021 | 758.275024 | 746.046021 | 756.773987 | 80,461,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-02 | 757.544983 | 781.296021 | 757.544983 | 777.94397 | 127,605,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-03 | 778.247986 | 778.247986 | 764.856018 | 771.155029 | 69,547,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-04 | 771.638 | 773.872009 | 768.161011 | 773.872009 | 60,557,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-05 | 773.393982 | 773.468018 | 751.713013 | 758.700012 | 106,363,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-06 | 758.719971 | 765.622009 | 758.719971 | 764.223999 | 116,218,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-07 | 764.210999 | 771.54303 | 759.75 | 768.132019 | 96,426,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-08 | 768.075989 | 774.697998 | 765.945984 | 770.809998 | 80,111,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-09 | 769.94397 | 774.528015 | 769.648987 | 772.794006 | 68,705,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-10 | 773.02301 | 777.09198 | 772.909973 | 774.650024 | 53,843,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-11 | 774.752014 | 774.797974 | 765.411987 | 769.731018 | 57,313,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-12 | 770.039978 | 781.921997 | 770.039978 | 780.086975 | 76,571,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-13 | 780.646973 | 788.460022 | 777.961975 | 780.55603 | 81,645,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-14 | 780.005005 | 782.033997 | 776.838989 | 781.481018 | 75,979,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-15 | 780.070007 | 781.434998 | 777.802002 | 778.088013 | 81,580,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-16 | 778.963013 | 785.031982 | 778.963013 | 784.906982 | 83,608,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-17 | 785.166016 | 792.508972 | 784.864014 | 790.828979 | 78,989,800 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-18 | 791.007996 | 794.737 | 788.026001 | 790.530029 | 60,524,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-19 | 790.692017 | 793.611023 | 790.320007 | 792.713989 | 74,886,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-20 | 792.247009 | 801.336975 | 791.497009 | 800.875977 | 99,629,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-21 | 800.643982 | 834.281006 | 799.405029 | 834.281006 | 155,576,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-22 | 834.179993 | 875.781982 | 834.148987 | 864.539978 | 200,027,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-23 | 864.888 | 925.117004 | 864.677002 | 921.984009 | 275,564,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-24 | 922.179993 | 923.479004 | 886.335022 | 898.822021 | 137,727,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-25 | 899.651978 | 899.651978 | 862.424011 | 896.182983 | 143,664,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-26 | 896.905029 | 913.184021 | 896.89801 | 907.609985 | 123,771,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-27 | 908.354004 | 940.047974 | 904.255005 | 933.197998 | 167,308,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-28 | 934.830994 | 975.921021 | 934.830994 | 975.921021 | 236,630,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-29 | 975.125 | 979.396973 | 954.502991 | 973.497009 | 199,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-30 | 972.534973 | 972.534973 | 934.833008 | 961.237976 | 187,474,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2016-12-31 | 960.627014 | 963.742981 | 947.236023 | 963.742981 | 99,135,104 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-01 | 963.65802 | 1,003.080017 | 958.698975 | 998.325012 | 147,775,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-02 | 998.617004 | 1,031.390015 | 996.702026 | 1,021.75 | 222,184,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-03 | 1,021.599976 | 1,044.079956 | 1,021.599976 | 1,043.839966 | 185,168,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-04 | 1,044.400024 | 1,159.420044 | 1,044.400024 | 1,154.72998 | 344,945,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-05 | 1,156.72998 | 1,191.099976 | 910.416992 | 1,013.380005 | 510,199,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-06 | 1,014.23999 | 1,046.810059 | 883.94397 | 902.200989 | 351,876,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-07 | 903.487 | 908.585022 | 823.55603 | 908.585022 | 279,550,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-08 | 908.174988 | 942.723999 | 887.249023 | 911.198975 | 158,715,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-09 | 913.244019 | 913.685974 | 879.807007 | 902.828003 | 141,876,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-10 | 902.440002 | 914.872986 | 901.059998 | 907.679016 | 115,808,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-11 | 908.11499 | 919.447998 | 762.765015 | 777.757019 | 310,928,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-12 | 775.177979 | 826.245972 | 755.755981 | 804.833984 | 222,326,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-13 | 803.737 | 829.000977 | 780.002991 | 823.984009 | 168,968,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-14 | 825.142029 | 835.085022 | 812.455994 | 818.411987 | 93,063,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-15 | 818.142029 | 823.307007 | 812.870972 | 821.797974 | 71,013,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-16 | 821.78302 | 834.530029 | 820.270996 | 831.533997 | 82,755,200 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-17 | 830.945984 | 910.560974 | 830.796021 | 907.937988 | 155,095,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-18 | 909.372986 | 917.499023 | 858.304016 | 886.617981 | 225,676,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-19 | 888.335022 | 904.614014 | 884.338013 | 899.072998 | 105,625,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-20 | 898.171997 | 899.39801 | 887.007996 | 895.026001 | 86,728,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-21 | 895.549011 | 927.367004 | 895.534973 | 921.789001 | 111,158,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-22 | 922.205017 | 937.525024 | 897.564026 | 924.672974 | 116,573,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-23 | 925.499023 | 928.265991 | 916.737976 | 921.012024 | 73,588,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-24 | 910.677002 | 924.14502 | 892.286011 | 892.687012 | 111,349,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-25 | 891.924011 | 903.252014 | 891.687012 | 901.541992 | 120,831,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-26 | 902.39502 | 919.325989 | 902.223999 | 917.585999 | 131,958,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-27 | 918.359009 | 923.223022 | 915.846008 | 919.75 | 125,594,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-28 | 919.810974 | 923.911011 | 919.810974 | 921.590027 | 68,979,600 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-29 | 922.067017 | 923.41803 | 919.14801 | 919.495972 | 60,851,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-30 | 920.151001 | 923.047974 | 919.473999 | 920.382019 | 78,227,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-01-31 | 920.958984 | 972.018982 | 920.958984 | 970.403015 | 164,582,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-01 | 970.940979 | 989.114014 | 970.742004 | 989.02301 | 150,110,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-02 | 990.000977 | 1,013.52002 | 983.221008 | 1,011.799988 | 145,820,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-03 | 1,011.460022 | 1,033.869995 | 1,008.789978 | 1,029.910034 | 201,278,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-04 | 1,031.329956 | 1,045.900024 | 1,015.159973 | 1,042.900024 | 155,064,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-05 | 1,043.52002 | 1,043.630005 | 1,022.369995 | 1,027.339966 | 114,208,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-06 | 1,028.400024 | 1,044.640015 | 1,028.160034 | 1,038.150024 | 111,762,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-07 | 1,040.140015 | 1,061.930054 | 1,040.140015 | 1,061.349976 | 146,007,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-08 | 1,062.319946 | 1,078.969971 | 1,037.48999 | 1,063.069946 | 201,855,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-09 | 1,064.699951 | 1,088.98999 | 953.343994 | 994.382996 | 407,220,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-10 | 995.632019 | 998.905029 | 946.690979 | 988.674011 | 190,452,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-11 | 988.89801 | 1,009.289978 | 982.830017 | 1,004.450012 | 102,261,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-12 | 1,003.52002 | 1,004.76001 | 996.921021 | 999.18103 | 67,530,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-13 | 998.88501 | 1,002.099976 | 976.002014 | 990.642029 | 100,607,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-14 | 991.734985 | 1,011.51001 | 986.471008 | 1,004.549988 | 137,946,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-15 | 1,006.210022 | 1,008.840027 | 1,001.580017 | 1,007.47998 | 89,759,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-16 | 1,007.650024 | 1,033.369995 | 1,007.650024 | 1,027.439941 | 122,277,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-17 | 1,026.119995 | 1,053.170044 | 1,025.640015 | 1,046.209961 | 136,474,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-18 | 1,049.209961 | 1,061.099976 | 1,046.959961 | 1,054.420044 | 99,073,504 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-19 | 1,054.76001 | 1,056.810059 | 1,043.459961 | 1,047.869995 | 77,423,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-20 | 1,048.689941 | 1,080.48999 | 1,041.689941 | 1,079.97998 | 109,478,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-21 | 1,079.280029 | 1,117.25 | 1,076.930054 | 1,115.300049 | 186,868,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-22 | 1,114.800049 | 1,125.390015 | 1,100.550049 | 1,117.439941 | 136,100,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-23 | 1,117.27002 | 1,176.619995 | 1,116.959961 | 1,166.719971 | 189,454,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-24 | 1,172.709961 | 1,200.390015 | 1,131.959961 | 1,173.680054 | 330,759,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-25 | 1,170.410034 | 1,174.849976 | 1,124.589966 | 1,143.839966 | 139,960,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-26 | 1,144.27002 | 1,167.469971 | 1,130.199951 | 1,165.199951 | 116,486,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-27 | 1,163.780029 | 1,181.97998 | 1,163.380005 | 1,179.969971 | 131,570,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-02-28 | 1,180.719971 | 1,193.25 | 1,171.819946 | 1,179.969971 | 184,956,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-01 | 1,180.040039 | 1,222.5 | 1,179.689941 | 1,222.5 | 229,056,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-02 | 1,224.680054 | 1,262.130005 | 1,215.619995 | 1,251.01001 | 368,275,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-03 | 1,250.709961 | 1,280.310059 | 1,250.709961 | 1,274.98999 | 315,739,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-04 | 1,277.430054 | 1,279.400024 | 1,230.51001 | 1,255.150024 | 183,270,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-05 | 1,254.290039 | 1,267.290039 | 1,238.060059 | 1,267.119995 | 134,127,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-06 | 1,267.469971 | 1,276 | 1,264.599976 | 1,272.829956 | 153,656,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-07 | 1,273.209961 | 1,275.550049 | 1,204.800049 | 1,223.540039 | 291,256,000 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.