Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-06-16 | 2,469.570068 | 2,539.919922 | 2,385.149902 | 2,518.560059 | 1,195,190,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-17 | 2,514.01001 | 2,685.189941 | 2,484.959961 | 2,655.879883 | 1,534,509,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-18 | 2,655.350098 | 2,662.100098 | 2,516.330078 | 2,548.290039 | 1,178,659,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-19 | 2,549.030029 | 2,662.850098 | 2,549.030029 | 2,589.600098 | 1,446,840,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-20 | 2,591.26001 | 2,763.449951 | 2,589.820068 | 2,721.790039 | 1,854,189,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-21 | 2,709.429932 | 2,772.01001 | 2,660.399902 | 2,689.100098 | 1,626,579,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-22 | 2,691.030029 | 2,723.73999 | 2,642.360107 | 2,705.409912 | 1,097,939,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-23 | 2,707.340088 | 2,765.169922 | 2,706.370117 | 2,744.909912 | 961,318,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-24 | 2,738.52002 | 2,757.939941 | 2,583.189941 | 2,608.719971 | 982,750,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-25 | 2,607.25 | 2,682.26001 | 2,552.120117 | 2,589.409912 | 1,161,100,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-26 | 2,590.570068 | 2,615.25 | 2,376.290039 | 2,478.449951 | 1,663,280,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-27 | 2,478.449951 | 2,552.449951 | 2,332.98999 | 2,552.449951 | 1,489,789,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-28 | 2,553.030029 | 2,603.97998 | 2,484.419922 | 2,574.790039 | 1,183,869,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-29 | 2,567.560059 | 2,588.830078 | 2,510.47998 | 2,539.320068 | 949,979,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-30 | 2,539.23999 | 2,559.25 | 2,478.429932 | 2,480.840088 | 860,273,024 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-01 | 2,492.600098 | 2,515.27002 | 2,419.22998 | 2,434.550049 | 779,913,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-02 | 2,436.399902 | 2,514.280029 | 2,394.840088 | 2,506.469971 | 803,747,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-03 | 2,498.560059 | 2,595 | 2,480.469971 | 2,564.060059 | 964,112,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-04 | 2,561 | 2,631.590088 | 2,559.350098 | 2,601.639893 | 985,516,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-05 | 2,602.870117 | 2,622.649902 | 2,538.550049 | 2,601.98999 | 941,566,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-06 | 2,608.100098 | 2,616.719971 | 2,581.689941 | 2,608.560059 | 761,956,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-07 | 2,608.590088 | 2,916.139893 | 2,498.870117 | 2,518.659912 | 917,411,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-08 | 2,520.27002 | 2,571.340088 | 2,492.310059 | 2,571.340088 | 733,329,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-09 | 2,572.610107 | 2,635.48999 | 2,517.590088 | 2,518.439941 | 527,856,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-10 | 2,525.25 | 2,537.159912 | 2,321.129883 | 2,372.560059 | 1,111,200,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-11 | 2,385.889893 | 2,413.469971 | 2,296.810059 | 2,337.790039 | 1,329,760,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-12 | 2,332.77002 | 2,423.709961 | 2,275.139893 | 2,398.840088 | 1,117,410,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-13 | 2,402.699951 | 2,425.219971 | 2,340.830078 | 2,357.899902 | 835,769,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-14 | 2,360.590088 | 2,363.25 | 2,183.219971 | 2,233.340088 | 882,502,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-15 | 2,230.120117 | 2,231.139893 | 1,990.410034 | 1,998.859985 | 993,608,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-16 | 1,991.97998 | 2,058.77002 | 1,843.030029 | 1,929.819946 | 1,182,870,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-17 | 1,932.619995 | 2,230.48999 | 1,932.619995 | 2,228.409912 | 1,201,760,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-18 | 2,233.52002 | 2,387.610107 | 2,164.77002 | 2,318.879883 | 1,512,450,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-19 | 2,323.080078 | 2,397.169922 | 2,260.22998 | 2,273.429932 | 1,245,100,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-20 | 2,269.889893 | 2,900.699951 | 2,269.889893 | 2,817.600098 | 2,249,260,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-21 | 2,838.409912 | 2,838.409912 | 2,621.850098 | 2,667.76001 | 1,489,449,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-22 | 2,668.629883 | 2,862.419922 | 2,657.709961 | 2,810.120117 | 1,177,129,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-23 | 2,808.100098 | 2,832.179932 | 2,653.939941 | 2,730.399902 | 1,072,840,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-24 | 2,732.699951 | 2,777.26001 | 2,699.189941 | 2,754.860107 | 866,473,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-25 | 2,757.5 | 2,768.080078 | 2,480.959961 | 2,576.47998 | 1,460,089,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-26 | 2,577.77002 | 2,610.76001 | 2,450.800049 | 2,529.449951 | 937,404,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-27 | 2,538.709961 | 2,693.320068 | 2,529.340088 | 2,671.780029 | 789,104,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-28 | 2,679.72998 | 2,897.449951 | 2,679.72998 | 2,809.01001 | 1,380,099,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-29 | 2,807.02002 | 2,808.76001 | 2,692.800049 | 2,726.449951 | 803,745,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-30 | 2,724.389893 | 2,758.530029 | 2,644.850098 | 2,757.179932 | 705,942,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-07-31 | 2,763.23999 | 2,889.620117 | 2,720.610107 | 2,875.340088 | 860,574,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-01 | 2,871.300049 | 2,921.350098 | 2,685.610107 | 2,718.26001 | 1,324,669,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-02 | 2,727.129883 | 2,762.530029 | 2,668.590088 | 2,710.669922 | 1,094,950,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-03 | 2,709.560059 | 2,813.310059 | 2,685.139893 | 2,804.72998 | 804,796,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-04 | 2,806.929932 | 2,899.330078 | 2,743.719971 | 2,895.889893 | 1,002,120,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-05 | 2,897.629883 | 3,290.01001 | 2,874.830078 | 3,252.909912 | 1,945,699,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-06 | 3,257.610107 | 3,293.290039 | 3,155.600098 | 3,213.939941 | 1,105,030,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-07 | 3,212.780029 | 3,397.679932 | 3,180.889893 | 3,378.939941 | 1,482,279,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-08 | 3,370.219971 | 3,484.850098 | 3,345.830078 | 3,419.939941 | 1,752,760,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-09 | 3,420.399902 | 3,422.76001 | 3,247.669922 | 3,342.469971 | 1,468,960,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-10 | 3,341.840088 | 3,453.449951 | 3,319.469971 | 3,381.280029 | 1,515,110,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-11 | 3,373.820068 | 3,679.719971 | 3,372.120117 | 3,650.620117 | 2,021,190,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-12 | 3,650.629883 | 3,949.919922 | 3,613.699951 | 3,884.709961 | 2,219,589,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-13 | 3,880.040039 | 4,208.390137 | 3,857.800049 | 4,073.26001 | 3,159,089,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-14 | 4,066.100098 | 4,325.129883 | 3,989.159912 | 4,325.129883 | 2,463,089,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-15 | 4,326.990234 | 4,455.970215 | 3,906.179932 | 4,181.930176 | 3,258,050,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-16 | 4,200.339844 | 4,381.22998 | 3,994.419922 | 4,376.629883 | 2,272,039,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-17 | 4,384.439941 | 4,484.700195 | 4,243.709961 | 4,331.689941 | 2,553,359,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-18 | 4,324.339844 | 4,370.129883 | 4,015.399902 | 4,160.620117 | 2,941,710,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-19 | 4,137.75 | 4,243.259766 | 3,970.550049 | 4,193.700195 | 2,975,820,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-20 | 4,189.310059 | 4,196.290039 | 4,069.879883 | 4,087.659912 | 2,109,769,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-21 | 4,090.47998 | 4,109.140137 | 3,988.600098 | 4,001.73999 | 2,800,890,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-22 | 3,998.350098 | 4,128.759766 | 3,674.580078 | 4,100.52002 | 3,764,239,872 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-23 | 4,089.01001 | 4,255.779785 | 4,078.409912 | 4,151.52002 | 2,369,819,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-24 | 4,137.600098 | 4,376.390137 | 4,130.259766 | 4,334.680176 | 2,037,750,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-25 | 4,332.819824 | 4,455.700195 | 4,307.350098 | 4,371.600098 | 1,727,970,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-26 | 4,372.060059 | 4,379.279785 | 4,269.52002 | 4,352.399902 | 1,511,609,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-27 | 4,345.100098 | 4,416.589844 | 4,317.290039 | 4,382.879883 | 1,537,459,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-28 | 4,384.450195 | 4,403.930176 | 4,224.640137 | 4,382.660156 | 1,959,330,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-29 | 4,389.209961 | 4,625.680176 | 4,352.129883 | 4,579.02002 | 2,486,080,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-30 | 4,570.359863 | 4,626.52002 | 4,471.410156 | 4,565.299805 | 1,937,849,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-08-31 | 4,555.589844 | 4,736.049805 | 4,549.399902 | 4,703.390137 | 1,944,930,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-01 | 4,701.759766 | 4,892.009766 | 4,678.529785 | 4,892.009766 | 2,599,079,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-02 | 4,901.419922 | 4,975.040039 | 4,469.240234 | 4,578.77002 | 2,722,139,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-03 | 4,585.27002 | 4,714.080078 | 4,417.589844 | 4,582.959961 | 1,933,190,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-04 | 4,591.629883 | 4,591.629883 | 4,108.399902 | 4,236.310059 | 2,987,330,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-05 | 4,228.290039 | 4,427.839844 | 3,998.110107 | 4,376.529785 | 2,697,969,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-06 | 4,376.589844 | 4,617.25 | 4,376.589844 | 4,597.120117 | 2,172,100,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-07 | 4,589.140137 | 4,655.040039 | 4,491.330078 | 4,599.879883 | 1,844,620,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-08 | 4,605.160156 | 4,661 | 4,075.179932 | 4,228.75 | 2,700,890,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-09 | 4,229.810059 | 4,308.819824 | 4,114.109863 | 4,226.060059 | 1,386,230,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-10 | 4,229.339844 | 4,245.439941 | 3,951.040039 | 4,122.939941 | 1,679,090,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-11 | 4,122.470215 | 4,261.669922 | 4,099.399902 | 4,161.27002 | 1,557,330,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-12 | 4,168.879883 | 4,344.649902 | 4,085.219971 | 4,130.810059 | 1,864,530,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-13 | 4,131.97998 | 4,131.97998 | 3,789.919922 | 3,882.590088 | 2,219,409,920 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-14 | 3,875.370117 | 3,920.600098 | 3,153.860107 | 3,154.949951 | 2,716,310,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-15 | 3,166.300049 | 3,733.449951 | 2,946.620117 | 3,637.52002 | 4,148,069,888 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-16 | 3,637.75 | 3,808.840088 | 3,487.790039 | 3,625.040039 | 1,818,400,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-17 | 3,606.280029 | 3,664.810059 | 3,445.639893 | 3,582.879883 | 1,239,149,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-18 | 3,591.090088 | 4,079.22998 | 3,591.090088 | 4,065.199951 | 1,943,209,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-19 | 4,073.790039 | 4,094.070068 | 3,868.870117 | 3,924.969971 | 1,563,980,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-20 | 3,916.360107 | 4,031.389893 | 3,857.72998 | 3,905.949951 | 1,213,830,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-21 | 3,901.469971 | 3,916.419922 | 3,613.629883 | 3,631.040039 | 1,411,480,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-22 | 3,628.02002 | 3,758.27002 | 3,553.530029 | 3,630.699951 | 1,194,829,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-09-23 | 3,629.919922 | 3,819.209961 | 3,594.580078 | 3,792.399902 | 928,113,984 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.