Date
string
open
float64
high
float64
low
float64
close
float64
volume
int64
rsi
float64
macd
float64
macd_signal
float64
bb_width
float64
atr
float64
dist_sma50
float64
obv_pct
float64
adx
float64
stoch_rsi_k
float64
stoch_rsi_d
float64
return
float64
target
int64
2017-06-16
2,469.570068
2,539.919922
2,385.149902
2,518.560059
1,195,190,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-17
2,514.01001
2,685.189941
2,484.959961
2,655.879883
1,534,509,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-18
2,655.350098
2,662.100098
2,516.330078
2,548.290039
1,178,659,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-19
2,549.030029
2,662.850098
2,549.030029
2,589.600098
1,446,840,064
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-20
2,591.26001
2,763.449951
2,589.820068
2,721.790039
1,854,189,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-21
2,709.429932
2,772.01001
2,660.399902
2,689.100098
1,626,579,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-22
2,691.030029
2,723.73999
2,642.360107
2,705.409912
1,097,939,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-23
2,707.340088
2,765.169922
2,706.370117
2,744.909912
961,318,976
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-24
2,738.52002
2,757.939941
2,583.189941
2,608.719971
982,750,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-25
2,607.25
2,682.26001
2,552.120117
2,589.409912
1,161,100,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-26
2,590.570068
2,615.25
2,376.290039
2,478.449951
1,663,280,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-27
2,478.449951
2,552.449951
2,332.98999
2,552.449951
1,489,789,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-28
2,553.030029
2,603.97998
2,484.419922
2,574.790039
1,183,869,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-29
2,567.560059
2,588.830078
2,510.47998
2,539.320068
949,979,008
null
null
null
null
null
null
null
null
null
null
null
null
2017-06-30
2,539.23999
2,559.25
2,478.429932
2,480.840088
860,273,024
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-01
2,492.600098
2,515.27002
2,419.22998
2,434.550049
779,913,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-02
2,436.399902
2,514.280029
2,394.840088
2,506.469971
803,747,008
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-03
2,498.560059
2,595
2,480.469971
2,564.060059
964,112,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-04
2,561
2,631.590088
2,559.350098
2,601.639893
985,516,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-05
2,602.870117
2,622.649902
2,538.550049
2,601.98999
941,566,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-06
2,608.100098
2,616.719971
2,581.689941
2,608.560059
761,956,992
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-07
2,608.590088
2,916.139893
2,498.870117
2,518.659912
917,411,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-08
2,520.27002
2,571.340088
2,492.310059
2,571.340088
733,329,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-09
2,572.610107
2,635.48999
2,517.590088
2,518.439941
527,856,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-10
2,525.25
2,537.159912
2,321.129883
2,372.560059
1,111,200,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-11
2,385.889893
2,413.469971
2,296.810059
2,337.790039
1,329,760,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-12
2,332.77002
2,423.709961
2,275.139893
2,398.840088
1,117,410,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-13
2,402.699951
2,425.219971
2,340.830078
2,357.899902
835,769,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-14
2,360.590088
2,363.25
2,183.219971
2,233.340088
882,502,976
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-15
2,230.120117
2,231.139893
1,990.410034
1,998.859985
993,608,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-16
1,991.97998
2,058.77002
1,843.030029
1,929.819946
1,182,870,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-17
1,932.619995
2,230.48999
1,932.619995
2,228.409912
1,201,760,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-18
2,233.52002
2,387.610107
2,164.77002
2,318.879883
1,512,450,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-19
2,323.080078
2,397.169922
2,260.22998
2,273.429932
1,245,100,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-20
2,269.889893
2,900.699951
2,269.889893
2,817.600098
2,249,260,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-21
2,838.409912
2,838.409912
2,621.850098
2,667.76001
1,489,449,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-22
2,668.629883
2,862.419922
2,657.709961
2,810.120117
1,177,129,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-23
2,808.100098
2,832.179932
2,653.939941
2,730.399902
1,072,840,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-24
2,732.699951
2,777.26001
2,699.189941
2,754.860107
866,473,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-25
2,757.5
2,768.080078
2,480.959961
2,576.47998
1,460,089,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-26
2,577.77002
2,610.76001
2,450.800049
2,529.449951
937,404,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-27
2,538.709961
2,693.320068
2,529.340088
2,671.780029
789,104,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-28
2,679.72998
2,897.449951
2,679.72998
2,809.01001
1,380,099,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-29
2,807.02002
2,808.76001
2,692.800049
2,726.449951
803,745,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-30
2,724.389893
2,758.530029
2,644.850098
2,757.179932
705,942,976
null
null
null
null
null
null
null
null
null
null
null
null
2017-07-31
2,763.23999
2,889.620117
2,720.610107
2,875.340088
860,574,976
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-01
2,871.300049
2,921.350098
2,685.610107
2,718.26001
1,324,669,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-02
2,727.129883
2,762.530029
2,668.590088
2,710.669922
1,094,950,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-03
2,709.560059
2,813.310059
2,685.139893
2,804.72998
804,796,992
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-04
2,806.929932
2,899.330078
2,743.719971
2,895.889893
1,002,120,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-05
2,897.629883
3,290.01001
2,874.830078
3,252.909912
1,945,699,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-06
3,257.610107
3,293.290039
3,155.600098
3,213.939941
1,105,030,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-07
3,212.780029
3,397.679932
3,180.889893
3,378.939941
1,482,279,936
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-08
3,370.219971
3,484.850098
3,345.830078
3,419.939941
1,752,760,064
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-09
3,420.399902
3,422.76001
3,247.669922
3,342.469971
1,468,960,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-10
3,341.840088
3,453.449951
3,319.469971
3,381.280029
1,515,110,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-11
3,373.820068
3,679.719971
3,372.120117
3,650.620117
2,021,190,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-12
3,650.629883
3,949.919922
3,613.699951
3,884.709961
2,219,589,888
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-13
3,880.040039
4,208.390137
3,857.800049
4,073.26001
3,159,089,920
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-14
4,066.100098
4,325.129883
3,989.159912
4,325.129883
2,463,089,920
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-15
4,326.990234
4,455.970215
3,906.179932
4,181.930176
3,258,050,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-16
4,200.339844
4,381.22998
3,994.419922
4,376.629883
2,272,039,936
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-17
4,384.439941
4,484.700195
4,243.709961
4,331.689941
2,553,359,872
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-18
4,324.339844
4,370.129883
4,015.399902
4,160.620117
2,941,710,080
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-19
4,137.75
4,243.259766
3,970.550049
4,193.700195
2,975,820,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-20
4,189.310059
4,196.290039
4,069.879883
4,087.659912
2,109,769,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-21
4,090.47998
4,109.140137
3,988.600098
4,001.73999
2,800,890,112
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-22
3,998.350098
4,128.759766
3,674.580078
4,100.52002
3,764,239,872
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-23
4,089.01001
4,255.779785
4,078.409912
4,151.52002
2,369,819,904
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-24
4,137.600098
4,376.390137
4,130.259766
4,334.680176
2,037,750,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-25
4,332.819824
4,455.700195
4,307.350098
4,371.600098
1,727,970,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-26
4,372.060059
4,379.279785
4,269.52002
4,352.399902
1,511,609,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-27
4,345.100098
4,416.589844
4,317.290039
4,382.879883
1,537,459,968
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-28
4,384.450195
4,403.930176
4,224.640137
4,382.660156
1,959,330,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-29
4,389.209961
4,625.680176
4,352.129883
4,579.02002
2,486,080,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-30
4,570.359863
4,626.52002
4,471.410156
4,565.299805
1,937,849,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-08-31
4,555.589844
4,736.049805
4,549.399902
4,703.390137
1,944,930,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-01
4,701.759766
4,892.009766
4,678.529785
4,892.009766
2,599,079,936
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-02
4,901.419922
4,975.040039
4,469.240234
4,578.77002
2,722,139,904
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-03
4,585.27002
4,714.080078
4,417.589844
4,582.959961
1,933,190,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-04
4,591.629883
4,591.629883
4,108.399902
4,236.310059
2,987,330,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-05
4,228.290039
4,427.839844
3,998.110107
4,376.529785
2,697,969,920
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-06
4,376.589844
4,617.25
4,376.589844
4,597.120117
2,172,100,096
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-07
4,589.140137
4,655.040039
4,491.330078
4,599.879883
1,844,620,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-08
4,605.160156
4,661
4,075.179932
4,228.75
2,700,890,112
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-09
4,229.810059
4,308.819824
4,114.109863
4,226.060059
1,386,230,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-10
4,229.339844
4,245.439941
3,951.040039
4,122.939941
1,679,090,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-11
4,122.470215
4,261.669922
4,099.399902
4,161.27002
1,557,330,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-12
4,168.879883
4,344.649902
4,085.219971
4,130.810059
1,864,530,048
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-13
4,131.97998
4,131.97998
3,789.919922
3,882.590088
2,219,409,920
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-14
3,875.370117
3,920.600098
3,153.860107
3,154.949951
2,716,310,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-15
3,166.300049
3,733.449951
2,946.620117
3,637.52002
4,148,069,888
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-16
3,637.75
3,808.840088
3,487.790039
3,625.040039
1,818,400,000
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-17
3,606.280029
3,664.810059
3,445.639893
3,582.879883
1,239,149,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-18
3,591.090088
4,079.22998
3,591.090088
4,065.199951
1,943,209,984
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-19
4,073.790039
4,094.070068
3,868.870117
3,924.969971
1,563,980,032
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-20
3,916.360107
4,031.389893
3,857.72998
3,905.949951
1,213,830,016
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-21
3,901.469971
3,916.419922
3,613.629883
3,631.040039
1,411,480,064
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-22
3,628.02002
3,758.27002
3,553.530029
3,630.699951
1,194,829,952
null
null
null
null
null
null
null
null
null
null
null
null
2017-09-23
3,629.919922
3,819.209961
3,594.580078
3,792.399902
928,113,984
null
null
null
null
null
null
null
null
null
null
null
null