Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-03-08 | 1,223.22998 | 1,232.160034 | 1,148.079956 | 1,150 | 332,603,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-09 | 1,150.349976 | 1,197.459961 | 1,141.22998 | 1,188.48999 | 212,283,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-10 | 1,189.359985 | 1,270.469971 | 1,077.25 | 1,116.719971 | 563,795,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-11 | 1,116.319946 | 1,193.829956 | 1,116.319946 | 1,175.829956 | 283,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-12 | 1,176.619995 | 1,226.97998 | 1,175.359985 | 1,221.380005 | 227,176,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-13 | 1,221.780029 | 1,237.369995 | 1,217.030029 | 1,231.920044 | 380,276,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-14 | 1,232.160034 | 1,244.810059 | 1,220.719971 | 1,240 | 245,306,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-15 | 1,240.160034 | 1,251.609985 | 1,239.75 | 1,249.609985 | 297,804,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-16 | 1,251.329956 | 1,257.97998 | 1,152.439941 | 1,187.810059 | 638,568,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-17 | 1,180.160034 | 1,180.160034 | 1,099.569946 | 1,100.22998 | 706,598,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-18 | 1,099.689941 | 1,114.069946 | 957.655029 | 973.817993 | 621,302,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-19 | 976.72998 | 1,069.910034 | 976.72998 | 1,036.73999 | 406,648,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-20 | 1,037.23999 | 1,063.030029 | 1,036.680054 | 1,054.22998 | 286,529,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-21 | 1,055.359985 | 1,122.430054 | 1,055.359985 | 1,120.540039 | 337,391,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-22 | 1,120.650024 | 1,120.650024 | 1,014.210022 | 1,049.140015 | 380,840,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-23 | 1,050.050049 | 1,058.01001 | 1,028.930054 | 1,038.589966 | 248,540,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-24 | 1,038.449951 | 1,040.469971 | 934.357971 | 937.52002 | 491,038,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-25 | 936.539978 | 975.760986 | 903.713013 | 972.778992 | 435,803,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-26 | 974.015015 | 1,007.960022 | 954.185974 | 966.724976 | 303,668,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-27 | 972.054993 | 1,046.400024 | 971.984009 | 1,045.77002 | 372,535,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-28 | 1,044.579956 | 1,064.650024 | 1,027.72998 | 1,047.150024 | 326,332,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-29 | 1,046.079956 | 1,055.130005 | 1,015.880005 | 1,039.969971 | 298,457,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-30 | 1,042.209961 | 1,049.290039 | 1,020.039978 | 1,026.430054 | 352,968,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-03-31 | 1,026.640015 | 1,074.920044 | 1,026.640015 | 1,071.790039 | 447,287,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-01 | 1,071.709961 | 1,091.719971 | 1,061.089966 | 1,080.5 | 289,633,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-02 | 1,080.609985 | 1,107.589966 | 1,075.449951 | 1,102.170044 | 514,187,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-03 | 1,102.949951 | 1,151.73999 | 1,102.949951 | 1,143.810059 | 580,444,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-04 | 1,145.52002 | 1,156.439941 | 1,120.52002 | 1,133.25 | 436,310,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-05 | 1,134.140015 | 1,135.089966 | 1,113.630005 | 1,124.780029 | 414,784,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-06 | 1,125.810059 | 1,188.369995 | 1,125.810059 | 1,182.680054 | 511,222,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-07 | 1,178.939941 | 1,186.579956 | 1,163.390015 | 1,176.900024 | 317,022,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-08 | 1,172.650024 | 1,184.97998 | 1,162.579956 | 1,175.949951 | 209,312,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-09 | 1,176.569946 | 1,197.209961 | 1,171.859985 | 1,187.869995 | 242,343,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-10 | 1,187.300049 | 1,190.339966 | 1,179.040039 | 1,187.130005 | 215,883,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-11 | 1,187.459961 | 1,208.069946 | 1,187.459961 | 1,205.01001 | 216,182,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-12 | 1,204.810059 | 1,207.140015 | 1,196.76001 | 1,200.369995 | 288,702,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-13 | 1,201.02002 | 1,205.890015 | 1,156.439941 | 1,169.280029 | 351,968,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-14 | 1,170.329956 | 1,190.800049 | 1,159.790039 | 1,167.540039 | 254,827,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-15 | 1,167.300049 | 1,188 | 1,164.959961 | 1,172.52002 | 203,559,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-16 | 1,172.609985 | 1,187.219971 | 1,172.609985 | 1,182.939941 | 183,231,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-17 | 1,183.25 | 1,194.900024 | 1,172.650024 | 1,193.910034 | 253,206,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-18 | 1,193.77002 | 1,217.569946 | 1,193.77002 | 1,211.670044 | 270,524,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-19 | 1,212.130005 | 1,215.51001 | 1,205.079956 | 1,210.290039 | 288,060,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-20 | 1,211.079956 | 1,240.790039 | 1,208.410034 | 1,229.079956 | 315,108,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-21 | 1,229.420044 | 1,235.939941 | 1,215.560059 | 1,222.050049 | 272,167,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-22 | 1,222.709961 | 1,235.560059 | 1,208.469971 | 1,231.709961 | 249,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-23 | 1,231.920044 | 1,232.199951 | 1,203.939941 | 1,207.209961 | 258,951,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-24 | 1,209.630005 | 1,250.939941 | 1,209.630005 | 1,250.150024 | 235,806,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-25 | 1,250.449951 | 1,267.579956 | 1,249.969971 | 1,265.48999 | 242,556,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-26 | 1,265.98999 | 1,294.829956 | 1,265.930054 | 1,281.079956 | 329,631,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-27 | 1,281.880005 | 1,319.699951 | 1,281.300049 | 1,317.72998 | 449,196,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-28 | 1,317.73999 | 1,331.280029 | 1,292.369995 | 1,316.47998 | 527,488,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-29 | 1,317.839966 | 1,327.199951 | 1,315.209961 | 1,321.790039 | 422,705,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-04-30 | 1,321.869995 | 1,347.910034 | 1,314.920044 | 1,347.890015 | 413,115,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-01 | 1,348.300049 | 1,434.319946 | 1,348.300049 | 1,421.599976 | 713,624,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-02 | 1,421.030029 | 1,473.900024 | 1,415.689941 | 1,452.819946 | 477,337,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-03 | 1,453.780029 | 1,492.77002 | 1,447.48999 | 1,490.089966 | 583,795,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-04 | 1,490.719971 | 1,608.910034 | 1,490.719971 | 1,537.670044 | 933,548,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-05 | 1,540.869995 | 1,618.030029 | 1,530.310059 | 1,555.449951 | 946,035,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-06 | 1,556.810059 | 1,578.800049 | 1,542.5 | 1,578.800049 | 582,529,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-07 | 1,579.469971 | 1,596.719971 | 1,559.76001 | 1,596.709961 | 1,080,029,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-08 | 1,596.920044 | 1,723.349976 | 1,596.920044 | 1,723.349976 | 1,340,320,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-09 | 1,723.890015 | 1,833.48999 | 1,716.300049 | 1,755.359985 | 1,167,920,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-10 | 1,756.52002 | 1,788.439941 | 1,719.099976 | 1,787.130005 | 915,723,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-11 | 1,780.369995 | 1,873.930054 | 1,755.349976 | 1,848.569946 | 799,489,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-12 | 1,845.76001 | 1,856.150024 | 1,694.01001 | 1,724.23999 | 740,984,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-13 | 1,723.119995 | 1,812.98999 | 1,651.079956 | 1,804.910034 | 579,635,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-14 | 1,800.859985 | 1,831.420044 | 1,776.619995 | 1,808.910034 | 437,196,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-15 | 1,808.439941 | 1,812.800049 | 1,708.540039 | 1,738.430054 | 731,529,024 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-16 | 1,741.699951 | 1,785.939941 | 1,686.540039 | 1,734.449951 | 959,044,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-17 | 1,726.72998 | 1,864.050049 | 1,661.910034 | 1,839.089966 | 1,064,729,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-18 | 1,818.699951 | 1,904.47998 | 1,807.119995 | 1,888.650024 | 894,321,024 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-19 | 1,897.369995 | 2,004.52002 | 1,890.25 | 1,987.709961 | 1,157,289,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-20 | 1,984.23999 | 2,084.72998 | 1,974.920044 | 2,084.72998 | 961,336,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-21 | 2,067.030029 | 2,119.080078 | 2,037.5 | 2,041.199951 | 1,147,859,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-22 | 2,043.189941 | 2,303.899902 | 2,017.869995 | 2,173.399902 | 1,942,220,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-23 | 2,191.560059 | 2,320.820068 | 2,178.5 | 2,320.419922 | 1,378,749,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-24 | 2,321.370117 | 2,523.719971 | 2,321.370117 | 2,443.639893 | 1,725,379,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-25 | 2,446.23999 | 2,763.709961 | 2,285.300049 | 2,304.97998 | 2,406,700,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-26 | 2,320.889893 | 2,573.790039 | 2,071.98999 | 2,202.419922 | 1,763,480,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-27 | 2,196.27002 | 2,260.199951 | 1,855.829956 | 2,038.869995 | 1,700,480,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-28 | 2,054.080078 | 2,267.340088 | 2,054.080078 | 2,155.800049 | 1,147,139,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-29 | 2,159.429932 | 2,307.050049 | 2,107.169922 | 2,255.610107 | 994,625,024 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-30 | 2,255.360107 | 2,301.959961 | 2,124.570068 | 2,175.469971 | 1,443,970,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-05-31 | 2,187.189941 | 2,311.080078 | 2,145.570068 | 2,286.409912 | 1,544,829,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-01 | 2,288.330078 | 2,448.389893 | 2,288.330078 | 2,407.879883 | 1,653,180,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-02 | 2,404.030029 | 2,488.550049 | 2,373.320068 | 2,488.550049 | 1,317,030,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-03 | 2,493.719971 | 2,581.909912 | 2,423.570068 | 2,515.350098 | 1,514,950,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-04 | 2,547.790039 | 2,585.889893 | 2,452.540039 | 2,511.810059 | 1,355,120,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-05 | 2,512.399902 | 2,686.810059 | 2,510.219971 | 2,686.810059 | 1,369,309,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-06 | 2,690.840088 | 2,999.909912 | 2,690.840088 | 2,863.199951 | 2,089,609,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-07 | 2,869.379883 | 2,869.379883 | 2,700.560059 | 2,732.159912 | 1,517,709,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-08 | 2,720.48999 | 2,815.300049 | 2,670.949951 | 2,805.620117 | 1,281,170,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-09 | 2,807.439941 | 2,901.709961 | 2,795.620117 | 2,823.810059 | 1,348,950,016 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-10 | 2,828.139893 | 2,950.98999 | 2,746.550049 | 2,947.709961 | 2,018,889,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-11 | 2,942.409912 | 2,996.600098 | 2,840.530029 | 2,958.110107 | 1,752,400,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-12 | 2,953.219971 | 2,997.26001 | 2,518.560059 | 2,659.629883 | 2,569,530,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-13 | 2,680.909912 | 2,789.040039 | 2,650.379883 | 2,717.02002 | 1,781,200,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-14 | 2,716.879883 | 2,786.830078 | 2,412.939941 | 2,506.370117 | 1,696,560,000 | null | null | null | null | null | null | null | null | null | null | null | null |
2017-06-15 | 2,499.580078 | 2,534.709961 | 2,212.959961 | 2,464.580078 | 2,026,259,968 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.