Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-11 | 46,656.074219 | 48,969.371094 | 45,678.644531 | 46,368.585938 | 45,833,734,549 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-12 | 46,354.792969 | 46,498.136719 | 41,903.769531 | 42,853.167969 | 43,332,698,900 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-13 | 42,799.445313 | 43,234.660156 | 42,464.144531 | 42,842.382813 | 20,601,860,469 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-14 | 42,842.261719 | 43,065.597656 | 41,724.613281 | 41,796.269531 | 17,521,429,522 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-15 | 41,715.066406 | 43,319.722656 | 41,705.417969 | 42,511.96875 | 22,320,220,558 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-16 | 42,499.335938 | 43,566.273438 | 42,085.996094 | 43,154.945313 | 24,062,872,740 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-17 | 43,132.101563 | 43,189.890625 | 42,189.308594 | 42,742.652344 | 20,851,232,595 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-18 | 42,742.3125 | 42,876.347656 | 40,631.171875 | 41,262.058594 | 25,218,357,242 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-19 | 41,278.460938 | 42,134.160156 | 40,297.457031 | 41,618.40625 | 25,752,407,154 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-20 | 41,624.589844 | 41,877.894531 | 41,446.824219 | 41,665.585938 | 11,586,690,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-21 | 41,671.488281 | 41,855.367188 | 41,497.007813 | 41,545.785156 | 9,344,043,642 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-22 | 41,553.652344 | 41,651.207031 | 39,450.117188 | 39,507.367188 | 31,338,708,143 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-23 | 39,518.714844 | 40,127.351563 | 38,521.894531 | 39,845.550781 | 29,244,553,045 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-24 | 39,877.59375 | 40,483.785156 | 39,508.796875 | 40,077.074219 | 22,359,526,178 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-25 | 40,075.550781 | 40,254.480469 | 39,545.664063 | 39,933.808594 | 18,491,782,013 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-26 | 39,936.816406 | 42,209.386719 | 39,825.691406 | 41,816.871094 | 25,598,119,893 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-27 | 41,815.625 | 42,195.632813 | 41,431.28125 | 42,120.054688 | 11,422,941,934 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-28 | 42,126.125 | 42,797.175781 | 41,696.910156 | 42,035.59375 | 16,858,971,687 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-29 | 42,030.914063 | 43,305.867188 | 41,818.332031 | 43,288.246094 | 20,668,476,578 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-30 | 43,300.226563 | 43,838.945313 | 42,711.371094 | 42,952.609375 | 23,842,814,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-31 | 42,946.25 | 43,717.40625 | 42,298.945313 | 42,582.605469 | 24,673,628,793 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-01 | 42,569.761719 | 43,243.167969 | 41,879.191406 | 43,075.773438 | 21,423,953,779 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-02 | 43,077.640625 | 43,422.488281 | 42,584.335938 | 43,185.859375 | 18,603,843,039 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-03 | 43,184.964844 | 43,359.941406 | 42,890.808594 | 42,992.25 | 11,169,245,236 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-04 | 42,994.941406 | 43,097.644531 | 42,374.832031 | 42,583.582031 | 14,802,225,490 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-05 | 42,577.621094 | 43,494.25 | 42,264.816406 | 42,658.667969 | 18,715,487,317 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-06 | 42,657.390625 | 43,344.148438 | 42,529.019531 | 43,084.671875 | 16,798,476,726 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-07 | 43,090.019531 | 44,341.949219 | 42,775.957031 | 44,318.222656 | 21,126,587,775 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-08 | 44,332.125 | 45,575.839844 | 44,332.125 | 45,301.566406 | 26,154,524,080 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-09 | 45,297.382813 | 48,152.496094 | 45,260.824219 | 47,147.199219 | 39,316,770,844 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-10 | 47,153.527344 | 48,146.171875 | 46,905.320313 | 47,771.277344 | 16,398,681,570 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-11 | 47,768.96875 | 48,535.9375 | 47,617.40625 | 48,293.917969 | 19,315,867,136 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-12 | 48,296.386719 | 50,280.476563 | 47,745.761719 | 49,958.222656 | 34,511,985,805 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-13 | 49,941.359375 | 50,358.390625 | 48,406.496094 | 49,742.441406 | 35,593,051,468 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-14 | 49,733.445313 | 52,021.371094 | 49,296.832031 | 51,826.695313 | 39,105,608,050 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-15 | 51,836.785156 | 52,820.066406 | 51,371.628906 | 51,938.554688 | 38,564,360,533 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-16 | 51,937.726563 | 52,537.96875 | 51,641.367188 | 52,160.203125 | 28,180,567,298 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-17 | 52,161.675781 | 52,191.914063 | 50,669.667969 | 51,662.996094 | 20,009,091,006 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-18 | 51,661.96875 | 52,356.964844 | 51,233.707031 | 52,122.546875 | 17,595,377,311 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-19 | 52,134.8125 | 52,483.324219 | 51,711.820313 | 51,779.144531 | 21,362,184,346 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-20 | 51,777.726563 | 52,945.050781 | 50,792.3125 | 52,284.875 | 33,353,758,256 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-21 | 52,273.535156 | 52,368.816406 | 50,671.757813 | 51,839.179688 | 28,624,907,020 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-22 | 51,854.644531 | 52,009.613281 | 50,926.292969 | 51,304.972656 | 25,413,900,611 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-23 | 51,283.90625 | 51,497.933594 | 50,561.777344 | 50,731.949219 | 21,427,078,270 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-24 | 50,736.371094 | 51,684.195313 | 50,585.445313 | 51,571.101563 | 15,174,077,879 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-25 | 51,565.214844 | 51,950.027344 | 51,306.171875 | 51,733.238281 | 15,413,239,245 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-26 | 51,730.539063 | 54,938.175781 | 50,931.03125 | 54,522.402344 | 34,074,411,896 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-27 | 54,519.363281 | 57,537.839844 | 54,484.199219 | 57,085.371094 | 49,756,832,031 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-28 | 57,071.097656 | 63,913.132813 | 56,738.425781 | 62,504.789063 | 83,239,156,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-02-29 | 62,499.183594 | 63,585.644531 | 60,498.730469 | 61,198.382813 | 65,496,611,844 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-01 | 61,168.0625 | 63,155.101563 | 60,802.527344 | 62,440.632813 | 40,186,368,423 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-02 | 62,431.652344 | 62,458.699219 | 61,657.289063 | 62,029.847656 | 23,888,473,685 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-03 | 62,031.578125 | 63,230.210938 | 61,435.023438 | 63,167.371094 | 26,253,811,450 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-04 | 63,137.003906 | 68,537.03125 | 62,386.519531 | 68,330.414063 | 70,670,471,105 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-05 | 68,341.054688 | 69,170.625 | 59,323.910156 | 63,801.199219 | 102,802,940,877 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-06 | 63,776.050781 | 67,637.929688 | 62,848.671875 | 66,106.804688 | 68,750,229,073 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-07 | 66,099.742188 | 68,029.921875 | 65,655.53125 | 66,925.484375 | 46,989,543,159 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-08 | 66,938.09375 | 70,083.054688 | 66,230.453125 | 68,300.09375 | 59,202,881,172 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-09 | 68,299.257813 | 68,673.054688 | 68,053.125 | 68,498.882813 | 21,609,650,379 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-10 | 68,500.257813 | 70,005.203125 | 68,239.976563 | 69,019.789063 | 35,683,977,532 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-11 | 69,020.546875 | 72,850.710938 | 67,194.882813 | 72,123.90625 | 65,716,656,765 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-12 | 72,125.125 | 72,825.65625 | 68,728.851563 | 71,481.289063 | 62,554,434,520 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-13 | 71,482.117188 | 73,637.476563 | 71,334.09375 | 73,083.5 | 48,212,536,929 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-14 | 73,079.375 | 73,750.070313 | 68,563.023438 | 71,396.59375 | 59,594,605,698 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-15 | 71,387.875 | 72,357.132813 | 65,630.695313 | 69,403.773438 | 78,320,453,976 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-16 | 69,392.484375 | 70,046.273438 | 64,801.394531 | 65,315.117188 | 46,842,198,371 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-17 | 65,316.34375 | 68,845.71875 | 64,545.316406 | 68,390.625 | 44,716,864,318 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-18 | 68,371.304688 | 68,897.132813 | 66,594.226563 | 67,548.59375 | 49,261,579,492 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-19 | 67,556.132813 | 68,106.929688 | 61,536.179688 | 61,912.773438 | 74,215,844,794 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-20 | 61,930.15625 | 68,115.257813 | 60,807.785156 | 67,913.671875 | 66,792,634,382 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-21 | 67,911.585938 | 68,199.992188 | 64,580.917969 | 65,491.390625 | 44,480,350,565 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-22 | 65,489.929688 | 66,623.75 | 62,355.371094 | 63,778.761719 | 41,401,116,964 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-23 | 63,802.722656 | 65,976.398438 | 63,038.492188 | 64,062.203125 | 24,738,964,812 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-24 | 64,070.753906 | 67,622.757813 | 63,825.851563 | 67,234.171875 | 27,206,630,673 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-25 | 67,234.09375 | 71,162.59375 | 66,414.835938 | 69,958.8125 | 42,700,139,523 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-26 | 69,931.328125 | 71,535.742188 | 69,335.609375 | 69,987.835938 | 36,010,437,368 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-27 | 69,991.898438 | 71,727.6875 | 68,381.929688 | 69,455.34375 | 40,827,113,309 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-28 | 69,452.773438 | 71,546.023438 | 68,895.507813 | 70,744.953125 | 34,374,900,617 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-29 | 70,744.796875 | 70,913.09375 | 69,076.65625 | 69,892.828125 | 25,230,851,763 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-30 | 69,893.445313 | 70,355.492188 | 69,601.0625 | 69,645.304688 | 17,130,241,883 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-03-31 | 69,647.78125 | 71,377.78125 | 69,624.867188 | 71,333.648438 | 20,050,941,373 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-01 | 71,333.484375 | 71,342.09375 | 68,110.695313 | 69,702.148438 | 34,873,527,352 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-02 | 69,705.023438 | 69,708.382813 | 64,586.59375 | 65,446.972656 | 50,705,240,709 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-03 | 65,446.671875 | 66,914.320313 | 64,559.898438 | 65,980.8125 | 34,488,018,367 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-04 | 65,975.695313 | 69,291.257813 | 65,113.796875 | 68,508.84375 | 34,439,527,442 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-05 | 68,515.757813 | 68,725.757813 | 66,011.476563 | 67,837.640625 | 33,748,230,056 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-06 | 67,840.570313 | 69,629.601563 | 67,491.71875 | 68,896.109375 | 19,967,785,809 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-07 | 68,897.109375 | 70,284.429688 | 68,851.632813 | 69,362.554688 | 21,204,930,369 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-08 | 69,362.554688 | 72,715.359375 | 69,064.242188 | 71,631.359375 | 37,261,432,669 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-09 | 71,632.5 | 71,742.507813 | 68,212.921875 | 69,139.015625 | 36,426,900,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-10 | 69,140.242188 | 71,093.429688 | 67,503.5625 | 70,587.882813 | 38,318,601,774 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-11 | 70,575.734375 | 71,256.234375 | 69,571.8125 | 70,060.609375 | 30,153,382,941 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-12 | 70,061.382813 | 71,222.742188 | 65,254.835938 | 67,195.867188 | 44,129,299,406 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-13 | 67,188.375 | 67,931.429688 | 60,919.105469 | 63,821.472656 | 52,869,738,185 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-14 | 63,836.230469 | 65,824.429688 | 62,205.851563 | 65,738.726563 | 49,084,320,047 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-15 | 65,739.648438 | 66,878.648438 | 62,332.070313 | 63,426.210938 | 43,595,917,654 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-16 | 63,419.296875 | 64,355.667969 | 61,716.402344 | 63,811.863281 | 42,847,528,078 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-17 | 63,831.847656 | 64,486.363281 | 59,768.585938 | 61,276.691406 | 41,915,247,049 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-18 | 61,275.316406 | 64,125.6875 | 60,833.480469 | 63,512.753906 | 36,006,307,335 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-19 | 63,510.75 | 65,481.597656 | 59,651.390625 | 63,843.570313 | 49,920,425,401 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.