Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 27,508.251953 | 27,667.191406 | 27,216.001953 | 27,429.978516 | 11,407,814,187 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-04 | 27,429.074219 | 27,826.658203 | 27,248.105469 | 27,799.394531 | 11,143,355,314 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-05 | 27,798.646484 | 28,091.861328 | 27,375.601563 | 27,415.912109 | 11,877,253,670 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-06 | 27,412.123047 | 28,252.537109 | 27,215.552734 | 27,946.597656 | 13,492,391,599 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-07 | 27,946.78125 | 28,028.091797 | 27,870.423828 | 27,968.839844 | 6,553,044,316 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-08 | 27,971.677734 | 28,102.169922 | 27,740.662109 | 27,935.089844 | 7,916,875,290 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-09 | 27,934.472656 | 27,989.470703 | 27,302.5625 | 27,583.677734 | 12,007,668,568 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-10 | 27,589.201172 | 27,715.847656 | 27,301.654297 | 27,391.019531 | 9,973,350,678 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-11 | 27,392.076172 | 27,474.115234 | 26,561.099609 | 26,873.320313 | 13,648,094,333 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-12 | 26,873.292969 | 26,921.439453 | 26,558.320313 | 26,756.798828 | 9,392,909,295 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-13 | 26,752.878906 | 27,092.697266 | 26,686.322266 | 26,862.375 | 15,165,312,851 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-14 | 26,866.203125 | 26,969 | 26,814.585938 | 26,861.707031 | 5,388,116,782 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-15 | 26,858.011719 | 27,289.169922 | 26,817.894531 | 27,159.652344 | 7,098,201,980 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-16 | 27,162.628906 | 29,448.138672 | 27,130.472656 | 28,519.466797 | 27,833,876,539 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-17 | 28,522.097656 | 28,618.751953 | 28,110.185547 | 28,415.748047 | 14,872,527,508 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-18 | 28,413.53125 | 28,889.009766 | 28,174.251953 | 28,328.341797 | 12,724,128,586 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-19 | 28,332.416016 | 28,892.474609 | 28,177.988281 | 28,719.806641 | 14,448,058,195 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-20 | 28,732.8125 | 30,104.085938 | 28,601.669922 | 29,682.949219 | 21,536,125,230 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-21 | 29,683.380859 | 30,287.482422 | 29,481.751953 | 29,918.412109 | 11,541,146,996 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-22 | 29,918.654297 | 30,199.433594 | 29,720.3125 | 29,993.896484 | 10,446,520,040 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-23 | 30,140.685547 | 34,370.4375 | 30,097.828125 | 33,086.234375 | 38,363,572,311 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-24 | 33,077.304688 | 35,150.433594 | 32,880.761719 | 33,901.527344 | 44,934,999,645 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-25 | 33,916.042969 | 35,133.757813 | 33,709.109375 | 34,502.820313 | 25,254,318,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-26 | 34,504.289063 | 34,832.910156 | 33,762.324219 | 34,156.648438 | 19,427,195,376 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-27 | 34,156.5 | 34,238.210938 | 33,416.886719 | 33,909.800781 | 16,418,032,871 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-28 | 33,907.722656 | 34,399.390625 | 33,874.804688 | 34,089.574219 | 10,160,330,825 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-29 | 34,089.371094 | 34,743.261719 | 33,947.566406 | 34,538.480469 | 11,160,323,986 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-30 | 34,531.742188 | 34,843.933594 | 34,110.972656 | 34,502.363281 | 17,184,860,315 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-31 | 34,500.078125 | 34,719.253906 | 34,083.308594 | 34,667.78125 | 15,758,270,810 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-01 | 34,657.273438 | 35,527.929688 | 34,170.691406 | 35,437.253906 | 22,446,272,005 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-02 | 35,441.578125 | 35,919.84375 | 34,401.574219 | 34,938.242188 | 20,998,158,544 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-03 | 34,942.472656 | 34,942.472656 | 34,133.441406 | 34,732.324219 | 17,158,456,701 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-04 | 34,736.324219 | 35,256.03125 | 34,616.691406 | 35,082.195313 | 9,561,294,264 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-05 | 35,090.011719 | 35,340.339844 | 34,594.242188 | 35,049.355469 | 12,412,743,996 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-06 | 35,044.789063 | 35,286.027344 | 34,765.363281 | 35,037.371094 | 12,693,436,420 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-07 | 35,047.792969 | 35,892.417969 | 34,545.816406 | 35,443.5625 | 18,834,737,789 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-08 | 35,419.476563 | 35,994.417969 | 35,147.800781 | 35,655.277344 | 17,295,394,918 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-09 | 35,633.632813 | 37,926.257813 | 35,592.101563 | 36,693.125 | 37,762,672,382 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-10 | 36,702.25 | 37,493.800781 | 36,362.753906 | 37,313.96875 | 22,711,265,155 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-11 | 37,310.070313 | 37,407.09375 | 36,773.667969 | 37,138.050781 | 13,924,272,142 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-12 | 37,133.992188 | 37,227.691406 | 36,779.117188 | 37,054.519531 | 11,545,715,999 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-13 | 37,070.304688 | 37,405.117188 | 36,399.605469 | 36,502.355469 | 19,057,712,790 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-14 | 36,491.789063 | 36,753.351563 | 34,948.5 | 35,537.640625 | 23,857,403,554 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-15 | 35,548.113281 | 37,964.894531 | 35,383.78125 | 37,880.582031 | 27,365,821,679 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-16 | 37,879.980469 | 37,934.625 | 35,545.472656 | 36,154.769531 | 26,007,385,366 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-17 | 36,164.824219 | 36,704.484375 | 35,901.234375 | 36,596.683594 | 22,445,028,430 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-18 | 36,625.371094 | 36,839.28125 | 36,233.3125 | 36,585.703125 | 11,886,022,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-19 | 36,585.765625 | 37,509.355469 | 36,414.597656 | 37,386.546875 | 12,915,986,553 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-20 | 37,374.074219 | 37,756.820313 | 36,882.53125 | 37,476.957031 | 20,888,209,068 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-21 | 37,469.160156 | 37,631.140625 | 35,813.8125 | 35,813.8125 | 25,172,163,756 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-22 | 35,756.554688 | 37,856.980469 | 35,670.972656 | 37,432.339844 | 24,397,247,860 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-23 | 37,420.433594 | 37,643.917969 | 36,923.863281 | 37,289.621094 | 14,214,948,217 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-24 | 37,296.316406 | 38,415.339844 | 37,261.605469 | 37,720.28125 | 22,922,957,823 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-25 | 37,721.414063 | 37,892.429688 | 37,617.417969 | 37,796.792969 | 9,099,571,165 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-26 | 37,796.828125 | 37,820.300781 | 37,162.75 | 37,479.121094 | 13,744,796,068 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-27 | 37,454.191406 | 37,559.355469 | 36,750.128906 | 37,254.167969 | 19,002,925,720 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-28 | 37,247.992188 | 38,368.480469 | 36,891.089844 | 37,831.085938 | 21,696,137,014 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-29 | 37,826.105469 | 38,366.113281 | 37,612.632813 | 37,858.492188 | 20,728,546,658 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-11-30 | 37,861.117188 | 38,141.753906 | 37,531.140625 | 37,712.746094 | 18,115,982,627 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-01 | 37,718.007813 | 38,954.109375 | 37,629.359375 | 38,688.75 | 23,512,784,002 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-02 | 38,689.277344 | 39,678.9375 | 38,652.59375 | 39,476.332031 | 15,534,035,612 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-03 | 39,472.207031 | 40,135.605469 | 39,298.164063 | 39,978.390625 | 15,769,696,322 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-04 | 39,978.628906 | 42,371.75 | 39,978.628906 | 41,980.097656 | 39,856,129,827 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-05 | 41,986.265625 | 44,408.664063 | 41,421.148438 | 44,080.648438 | 36,312,154,535 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-06 | 44,080.023438 | 44,265.769531 | 43,478.082031 | 43,746.445313 | 29,909,761,586 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-07 | 43,769.132813 | 44,042.589844 | 42,880.648438 | 43,292.664063 | 27,635,760,671 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-08 | 43,293.136719 | 44,705.515625 | 43,125.296875 | 44,166.601563 | 24,421,116,687 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-09 | 44,180.019531 | 44,361.257813 | 43,627.597656 | 43,725.984375 | 17,368,210,171 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-10 | 43,728.382813 | 44,034.625 | 43,593.285156 | 43,779.699219 | 13,000,481,418 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-11 | 43,792.019531 | 43,808.375 | 40,234.578125 | 41,243.832031 | 40,632,672,038 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-12 | 41,238.734375 | 42,048.304688 | 40,667.5625 | 41,450.222656 | 24,779,520,132 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-13 | 41,468.464844 | 43,429.78125 | 40,676.867188 | 42,890.742188 | 26,797,884,674 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-14 | 42,884.261719 | 43,390.859375 | 41,767.089844 | 43,023.972656 | 25,578,530,178 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-15 | 43,028.25 | 43,087.824219 | 41,692.96875 | 41,929.757813 | 19,639,442,462 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-16 | 41,937.742188 | 42,664.945313 | 41,723.113281 | 42,240.117188 | 14,386,729,590 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-17 | 42,236.109375 | 42,359.496094 | 41,274.542969 | 41,364.664063 | 16,678,702,876 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-18 | 41,348.203125 | 42,720.296875 | 40,530.257813 | 42,623.539063 | 25,224,642,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-19 | 42,641.511719 | 43,354.296875 | 41,826.335938 | 42,270.527344 | 23,171,001,281 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-20 | 42,261.300781 | 44,275.585938 | 42,223.816406 | 43,652.25 | 27,868,908,174 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-21 | 43,648.125 | 44,240.667969 | 43,330.050781 | 43,869.152344 | 22,452,766,169 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-22 | 43,868.988281 | 44,367.957031 | 43,441.96875 | 43,997.902344 | 21,028,503,216 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-23 | 44,012.199219 | 44,015.699219 | 43,351.355469 | 43,739.542969 | 13,507,796,558 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-24 | 43,728.367188 | 43,945.523438 | 42,786.917969 | 43,016.117188 | 18,830,554,085 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-25 | 43,010.574219 | 43,765.09375 | 42,765.769531 | 43,613.140625 | 21,115,795,370 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-26 | 43,599.847656 | 43,603.175781 | 41,676.488281 | 42,520.402344 | 30,026,850,982 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-27 | 42,518.46875 | 43,683.160156 | 42,167.582031 | 43,442.855469 | 25,260,941,032 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-28 | 43,468.199219 | 43,804.78125 | 42,318.550781 | 42,627.855469 | 22,992,093,014 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-29 | 42,614.644531 | 43,124.324219 | 41,424.0625 | 42,099.402344 | 26,000,021,055 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-30 | 42,091.753906 | 42,584.125 | 41,556.226563 | 42,156.902344 | 16,013,925,945 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-12-31 | 42,152.097656 | 42,860.9375 | 41,998.253906 | 42,265.1875 | 16,397,498,810 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-01 | 42,280.234375 | 44,175.4375 | 42,214.976563 | 44,167.332031 | 18,426,978,443 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-02 | 44,187.140625 | 45,899.707031 | 44,176.949219 | 44,957.96875 | 39,335,274,536 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-03 | 44,961.601563 | 45,503.242188 | 40,813.535156 | 42,848.175781 | 46,342,323,118 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-04 | 42,855.816406 | 44,770.023438 | 42,675.175781 | 44,179.921875 | 30,448,091,210 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-05 | 44,192.980469 | 44,353.285156 | 42,784.71875 | 44,162.691406 | 32,336,029,347 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-06 | 44,178.953125 | 44,227.632813 | 43,475.15625 | 43,989.195313 | 16,092,503,468 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-07 | 43,998.464844 | 44,495.570313 | 43,662.230469 | 43,943.097656 | 19,330,573,863 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-08 | 43,948.707031 | 47,218 | 43,244.082031 | 46,970.503906 | 42,746,192,015 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-09 | 46,987.640625 | 47,893.699219 | 45,244.714844 | 46,139.730469 | 39,821,290,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-01-10 | 46,121.539063 | 47,647.222656 | 44,483.152344 | 46,627.777344 | 50,114,613,298 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.