Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-25 | 30,545.150391 | 31,041.271484 | 30,327.943359 | 30,480.261719 | 12,703,464,114 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-26 | 30,480.523438 | 30,636.029297 | 29,955.744141 | 30,271.130859 | 16,493,186,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-27 | 30,274.320313 | 31,006.787109 | 30,236.650391 | 30,688.164063 | 16,428,827,944 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-28 | 30,696.560547 | 30,703.279297 | 29,921.822266 | 30,086.246094 | 14,571,500,779 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-29 | 30,086.1875 | 30,796.25 | 30,057.203125 | 30,445.351563 | 13,180,860,821 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-06-30 | 30,441.353516 | 31,256.863281 | 29,600.275391 | 30,477.251953 | 26,387,306,197 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-01 | 30,471.847656 | 30,641.289063 | 30,328.865234 | 30,590.078125 | 9,086,606,733 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-02 | 30,587.269531 | 30,766.140625 | 30,264.019531 | 30,620.769531 | 10,533,418,042 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-03 | 30,624.515625 | 31,375.613281 | 30,586.513672 | 31,156.439453 | 15,271,884,873 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-04 | 31,156.865234 | 31,325.197266 | 30,659.355469 | 30,777.582031 | 12,810,828,427 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-05 | 30,778.724609 | 30,877.330078 | 30,225.613281 | 30,514.166016 | 12,481,622,280 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-06 | 30,507.150391 | 31,460.052734 | 29,892.226563 | 29,909.337891 | 21,129,219,509 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-07 | 29,907.998047 | 30,434.644531 | 29,777.285156 | 30,342.265625 | 13,384,770,155 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-08 | 30,346.921875 | 30,374.4375 | 30,080.160156 | 30,292.541016 | 7,509,378,699 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-09 | 30,291.611328 | 30,427.589844 | 30,085.591797 | 30,171.234375 | 7,903,327,692 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-10 | 30,172.423828 | 31,026.083984 | 29,985.394531 | 30,414.470703 | 14,828,209,155 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-11 | 30,417.632813 | 30,788.314453 | 30,358.097656 | 30,620.951172 | 12,151,839,152 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-12 | 30,622.246094 | 30,959.964844 | 30,228.835938 | 30,391.646484 | 14,805,659,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-13 | 30,387.488281 | 31,814.515625 | 30,268.351563 | 31,476.048828 | 23,686,079,548 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-14 | 31,474.720703 | 31,582.253906 | 29,966.386719 | 30,334.068359 | 20,917,902,660 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-15 | 30,331.783203 | 30,407.78125 | 30,263.462891 | 30,295.806641 | 8,011,667,756 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-16 | 30,297.472656 | 30,437.560547 | 30,089.669922 | 30,249.132813 | 8,516,564,470 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-17 | 30,249.626953 | 30,336.400391 | 29,685.783203 | 30,145.888672 | 13,240,156,074 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-18 | 30,147.070313 | 30,233.65625 | 29,556.427734 | 29,856.5625 | 13,138,897,269 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-19 | 29,862.046875 | 30,184.181641 | 29,794.269531 | 29,913.923828 | 12,128,602,812 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-20 | 29,915.25 | 30,195.53125 | 29,638.095703 | 29,792.015625 | 14,655,207,121 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-21 | 29,805.111328 | 30,045.998047 | 29,733.851563 | 29,908.744141 | 10,972,789,818 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-22 | 29,908.697266 | 29,991.615234 | 29,664.121094 | 29,771.802734 | 7,873,300,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-23 | 29,790.111328 | 30,330.640625 | 29,741.527344 | 30,084.539063 | 9,220,145,050 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-24 | 30,081.662109 | 30,093.394531 | 28,934.294922 | 29,176.916016 | 15,395,817,395 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-25 | 29,178.970703 | 29,353.160156 | 29,062.433594 | 29,227.390625 | 10,266,772,793 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-26 | 29,225.759766 | 29,675.552734 | 29,113.912109 | 29,354.972656 | 13,497,554,655 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-27 | 29,353.798828 | 29,560.966797 | 29,099.351563 | 29,210.689453 | 10,770,779,217 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-28 | 29,212.164063 | 29,521.513672 | 29,125.845703 | 29,319.246094 | 11,218,474,952 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-29 | 29,319.445313 | 29,396.84375 | 29,264.166016 | 29,356.917969 | 6,481,775,959 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-30 | 29,357.09375 | 29,443.169922 | 29,059.501953 | 29,275.308594 | 8,678,454,527 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-07-31 | 29,278.314453 | 29,489.873047 | 29,131.578125 | 29,230.111328 | 11,656,781,982 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-01 | 29,230.873047 | 29,675.732422 | 28,657.023438 | 29,675.732422 | 18,272,392,391 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-02 | 29,704.146484 | 29,987.998047 | 28,946.509766 | 29,151.958984 | 19,212,655,598 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-03 | 29,161.8125 | 29,375.707031 | 28,959.488281 | 29,178.679688 | 12,780,357,746 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-04 | 29,174.382813 | 29,302.078125 | 28,885.335938 | 29,074.091797 | 12,036,639,988 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-05 | 29,075.388672 | 29,102.464844 | 28,957.796875 | 29,042.126953 | 6,598,366,353 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-06 | 29,043.701172 | 29,160.822266 | 28,963.833984 | 29,041.855469 | 7,269,806,994 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-07 | 29,038.513672 | 29,244.28125 | 28,724.140625 | 29,180.578125 | 13,618,163,710 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-08 | 29,180.019531 | 30,176.796875 | 29,113.814453 | 29,765.492188 | 17,570,561,357 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-09 | 29,766.695313 | 30,093.435547 | 29,376.800781 | 29,561.494141 | 18,379,521,213 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-10 | 29,563.972656 | 29,688.564453 | 29,354.447266 | 29,429.591797 | 11,865,344,789 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-11 | 29,424.902344 | 29,517.773438 | 29,253.517578 | 29,397.714844 | 10,195,168,197 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-12 | 29,399.787109 | 29,465.113281 | 29,357.587891 | 29,415.964844 | 6,194,358,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-13 | 29,416.59375 | 29,441.433594 | 29,265.806641 | 29,282.914063 | 7,329,897,180 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-14 | 29,283.263672 | 29,660.253906 | 29,124.105469 | 29,408.443359 | 14,013,695,304 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-15 | 29,408.048828 | 29,439.121094 | 29,088.853516 | 29,170.347656 | 12,640,195,779 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-16 | 29,169.074219 | 29,221.976563 | 28,701.779297 | 28,701.779297 | 14,949,271,904 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-17 | 28,699.802734 | 28,745.947266 | 25,409.111328 | 26,664.550781 | 31,120,851,211 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-18 | 26,636.078125 | 26,808.195313 | 25,668.921875 | 26,049.556641 | 24,026,236,529 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-19 | 26,047.832031 | 26,249.449219 | 25,802.408203 | 26,096.205078 | 10,631,443,812 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-20 | 26,096.861328 | 26,260.681641 | 26,004.314453 | 26,189.583984 | 9,036,580,420 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-21 | 26,188.691406 | 26,220.201172 | 25,846.087891 | 26,124.140625 | 13,371,557,893 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-22 | 26,130.748047 | 26,135.507813 | 25,520.728516 | 26,031.65625 | 14,503,820,706 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-23 | 26,040.474609 | 26,786.898438 | 25,804.998047 | 26,431.640625 | 16,985,265,785 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-24 | 26,431.519531 | 26,554.910156 | 25,914.925781 | 26,162.373047 | 12,871,532,023 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-25 | 26,163.679688 | 26,248.103516 | 25,786.8125 | 26,047.667969 | 12,406,045,118 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-26 | 26,047.234375 | 26,107.384766 | 25,983.878906 | 26,008.462891 | 6,034,817,316 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-27 | 26,008.242188 | 26,165.373047 | 25,965.097656 | 26,089.693359 | 6,913,768,611 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-28 | 26,089.615234 | 26,198.578125 | 25,880.599609 | 26,106.150391 | 11,002,805,166 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-29 | 26,102.486328 | 28,089.337891 | 25,912.628906 | 27,727.392578 | 29,368,391,712 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-30 | 27,726.083984 | 27,760.160156 | 27,069.207031 | 27,297.265625 | 16,343,655,235 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-08-31 | 27,301.929688 | 27,456.078125 | 25,752.929688 | 25,931.472656 | 20,181,001,451 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-01 | 25,934.021484 | 26,125.869141 | 25,362.609375 | 25,800.724609 | 17,202,862,221 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-02 | 25,800.910156 | 25,970.285156 | 25,753.09375 | 25,868.798828 | 10,100,387,473 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-03 | 25,869.472656 | 26,087.148438 | 25,817.03125 | 25,969.566406 | 8,962,524,523 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-04 | 25,968.169922 | 26,081.525391 | 25,657.025391 | 25,812.416016 | 10,680,635,106 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-05 | 25,814.957031 | 25,858.375 | 25,589.988281 | 25,779.982422 | 11,094,740,040 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-06 | 25,783.931641 | 25,953.015625 | 25,404.359375 | 25,753.236328 | 12,752,705,327 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-07 | 25,748.3125 | 26,409.302734 | 25,608.201172 | 26,240.195313 | 11,088,307,100 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-08 | 26,245.208984 | 26,414.005859 | 25,677.480469 | 25,905.654297 | 10,817,356,400 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-09 | 25,905.425781 | 25,921.976563 | 25,810.494141 | 25,895.677734 | 5,481,314,132 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-10 | 25,895.210938 | 25,978.130859 | 25,640.261719 | 25,832.226563 | 7,899,553,047 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-11 | 25,831.714844 | 25,883.947266 | 24,930.296875 | 25,162.654297 | 14,600,006,467 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-12 | 25,160.658203 | 26,451.939453 | 25,133.078125 | 25,833.34375 | 18,657,279,324 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-13 | 25,837.554688 | 26,376.113281 | 25,781.123047 | 26,228.324219 | 13,072,077,070 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-14 | 26,228.277344 | 26,774.623047 | 26,171.451172 | 26,539.673828 | 13,811,359,124 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-15 | 26,533.818359 | 26,840.498047 | 26,240.701172 | 26,608.693359 | 11,479,735,788 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-16 | 26,606.199219 | 26,754.769531 | 26,473.890625 | 26,568.28125 | 7,402,031,417 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-17 | 26,567.927734 | 26,617.998047 | 26,445.074219 | 26,534.1875 | 6,774,210,670 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-18 | 26,532.994141 | 27,414.734375 | 26,415.515625 | 26,754.28125 | 15,615,339,655 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-19 | 26,760.851563 | 27,488.763672 | 26,681.605469 | 27,211.117188 | 13,807,690,550 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-20 | 27,210.228516 | 27,379.505859 | 26,864.082031 | 27,132.007813 | 13,281,116,604 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-21 | 27,129.839844 | 27,152.939453 | 26,389.300781 | 26,567.632813 | 13,371,443,708 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-22 | 26,564.056641 | 26,726.078125 | 26,495.533203 | 26,579.568359 | 10,578,746,709 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-23 | 26,578.556641 | 26,634.185547 | 26,520.519531 | 26,579.390625 | 7,404,700,301 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-24 | 26,579.373047 | 26,716.058594 | 26,221.050781 | 26,256.826172 | 8,192,867,686 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-25 | 26,253.775391 | 26,421.507813 | 26,011.46875 | 26,298.480469 | 11,997,833,257 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-26 | 26,294.757813 | 26,389.884766 | 26,090.712891 | 26,217.25 | 9,985,498,161 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-27 | 26,209.498047 | 26,817.841797 | 26,111.464844 | 26,352.716797 | 11,718,380,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-28 | 26,355.8125 | 27,259.5 | 26,327.322266 | 27,021.546875 | 14,079,002,707 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-29 | 27,024.841797 | 27,225.9375 | 26,721.763672 | 26,911.720703 | 10,396,435,377 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-09-30 | 26,911.689453 | 27,091.794922 | 26,888.96875 | 26,967.916016 | 5,331,172,801 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-01 | 26,967.396484 | 28,047.238281 | 26,965.09375 | 27,983.75 | 9,503,917,434 | null | null | null | null | null | null | null | null | null | null | null | null |
2023-10-02 | 27,976.798828 | 28,494.458984 | 27,347.787109 | 27,530.785156 | 19,793,041,322 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.