Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
NXPI | NXP Semiconductors N.V. Common Stock | $272.76 | -6.04 | -2.166% | 68,864,011,508 | Netherlands | 2,010 | 1,332,871 | Technology | Semiconductors |
NXRT | NexPoint Residential Trust Inc. Common Stock | $26.10 | 0.04 | 0.153% | 665,326,558 | United States | 2,015 | 28,820 | Real Estate | Real Estate Investment Trusts |
NXST | Nexstar Media Group Inc. Common Stock | $176.40 | -5.49 | -3.018% | 5,387,073,426 | United States | 2,003 | 42,117 | Industrials | Broadcasting |
NXT | Nextpower Inc. Class A Common Stock | $102.79 | -2.17 | -2.067% | 15,588,439,109 | United States | 2,023 | 365,076 | Industrials | Industrial Machinery/Components |
NYAX | Nayax Ltd. Ordinary Shares | $67.11 | -0.92 | -1.352% | 2,507,175,576 | Israel | null | 446 | Technology | Computer Software: Prepackaged Software |
NYT | New York Times Company (The) Common Stock | $71.25 | -1.74 | -2.384% | 11,532,717,304 | United States | null | 288,592 | Consumer Discretionary | Newspapers/Magazines |
O | Realty Income Corporation Common Stock | $65.13 | 0.1 | 0.154% | 60,733,238,479 | United States | null | 1,101,184 | Real Estate | Real Estate Investment Trusts |
OBDC | Blue Owl Capital Corporation Common Stock | $10.6451 | -0.1649 | -1.525% | 5,283,220,869 | United States | 2,019 | 1,096,483 | Finance | Diversified Financial Services |
OBE | Obsidian Energy Ltd. Common Shares | $10.73 | 0.52 | 5.093% | 725,044,738 | Canada | 2,022 | 721,515 | Energy | Oil & Gas Production |
OBK | Origin Bancorp Inc. Common Stock | $51.01 | -0.62 | -1.201% | 1,576,417,784 | United States | null | 64,225 | Finance | Major Banks |
OBT | Orange County Bancorp Inc. Common Stock | $36.6975 | -0.4925 | -1.324% | 492,036,557 | United States | null | 126,401 | Finance | Major Banks |
OC | Owens Corning Inc Common Stock New | $136.61 | -3.25 | -2.324% | 11,000,973,659 | United States | null | 126,038 | Industrials | Industrial Machinery/Components |
OCFC | OceanFirst Financial Corp. Common Stock | $19.325 | -0.345 | -1.754% | 1,113,121,333 | United States | null | 361,009 | Finance | Major Banks |
OCGN | Ocugen Inc. Common Stock | $1.26 | -0.03 | -2.326% | 426,537,539 | United States | 2,014 | 1,582,525 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
OCS | Oculis Holding AG Ordinary shares | $11.465 | 0.035 | 0.306% | 664,791,582 | Switzerland | null | 112,692 | Health Care | Biotechnology: Pharmaceutical Preparations |
OCSL | Oaktree Specialty Lending Corporation Common Stock | $11.625 | -0.225 | -1.899% | 1,023,994,205 | United States | null | 144,711 | Finance | Finance: Consumer Services |
OCTV | Octave Intelligence plc Class B Ordinary Shares | $15.565 | -0.145 | -0.923% | 4,178,234,170 | United States | null | 370,917 | Technology | Computer Software: Prepackaged Software |
OCUL | Ocular Therapeutix Inc. Common Stock | $8.515 | -0.07 | -0.815% | 1,864,447,448 | United States | 2,014 | 652,628 | Health Care | Biotechnology: Pharmaceutical Preparations |
ODC | Oil-Dri Corporation Of America Common Stock | $95.14 | 0.35 | 0.369% | 1,378,420,192 | United States | null | 91,233 | Consumer Discretionary | Miscellaneous manufacturing industries |
ODD | ODDITY Tech Ltd. Class A Ordinary Shares | $15.52 | -0.86 | -5.25% | 879,311,751 | Israel | 2,023 | 238,351 | Consumer Discretionary | Package Goods/Cosmetics |
ODFL | Old Dominion Freight Line Inc. Common Stock | $229.51 | -3.29 | -1.413% | 47,730,800,631 | United States | 1,991 | 217,762 | Industrials | Trucking Freight/Courier Services |
ODTX | Odyssey Therapeutics Inc. Common Stock | $18.305 | -0.305 | -1.639% | 879,213,313 | United States | 2,026 | 43,817 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
OEC | Orion S.A. Common Shares | $7.185 | -0.365 | -4.834% | 405,152,443 | Luxembourg | 2,014 | 84,923 | Industrials | Major Chemicals |
OFG | OFG Bancorp Common Stock | $52.20 | 0.08 | 0.153% | 2,205,888,010 | Puerto Rico | null | 128,180 | Finance | Major Banks |
OFIX | Orthofix Medical Inc. Common Stock (DE) | $10.93 | -0.09 | -0.817% | 441,808,656 | Curacao | 1,992 | 34,631 | Health Care | Medical/Dental Instruments |
OFRM | Once Upon a Farm PBC Common Stock | $15.55 | -0.64 | -3.953% | 651,576,582 | null | 2,026 | 95,935 | Consumer Staples | Packaged Foods |
OFSSH | OFS Capital Corporation 4.95% Notes due 2028 | $23.65 | 0 | 0.00% | 316,864,545 | United States | null | 16 | Finance | Finance Companies |
OGC | OceanaGold Corporation Common Shares | $23.39 | -1.15 | -4.686% | 5,244,459,558 | null | 2,026 | 103,809 | null | null |
OGE | OGE Energy Corp Common Stock | $49.55 | 0.25 | 0.507% | 10,225,847,606 | United States | null | 178,481 | Utilities | Electric Utilities: Central |
OGG | Osisko Gold Group Inc. Common Shares | $2.21 | -0.04 | -1.778% | 675,901,620 | Canada | 2,022 | 630,856 | null | null |
OGN | Organon & Co. Common Stock | $13.55 | 0.03 | 0.222% | 3,558,241,680 | United States | 2,021 | 926,949 | Health Care | Biotechnology: Pharmaceutical Preparations |
OGS | ONE Gas Inc. Common Stock | $80.58 | 0.31 | 0.386% | 5,057,404,909 | United States | 2,014 | 69,319 | Utilities | Oil/Gas Transmission |
OHI | Omega Healthcare Investors Inc. Common Stock | $51.26 | 0.65 | 1.284% | 15,265,330,520 | United States | 1,992 | 442,951 | Real Estate | Real Estate Investment Trusts |
OI | O-I Glass Inc. Common Stock | $8.805 | -0.235 | -2.60% | 1,349,802,652 | United States | null | 399,637 | Consumer Discretionary | Containers/Packaging |
OII | Oceaneering International Inc. Common Stock | $48.47 | 3.47 | 7.711% | 4,834,652,219 | United States | null | 913,477 | Energy | Oilfield Services/Equipment |
OIO | OIO Group Ordinary Shares | $2.04 | -0.04 | -1.923% | 709,965,100 | Singapore | null | 174,364 | Utilities | Environmental Services |
OIS | Oil States International Inc. Common Stock | $8.71 | -0.02 | -0.229% | 524,284,645 | United States | 2,001 | 117,132 | Consumer Discretionary | Oil and Gas Field Machinery |
OKE | ONEOK Inc. Common Stock | $93.3075 | 1.5575 | 1.698% | 58,797,482,444 | United States | null | 718,136 | Utilities | Oil & Gas Production |
OKLO | Oklo Inc. Class A common stock | $42.83 | -1.67 | -3.753% | 7,452,033,973 | United States | 2,021 | 4,101,649 | Utilities | Electric Utilities: Central |
OKTA | Okta Inc. Class A Common Stock | $134.71 | -1.98 | -1.449% | 23,413,590,139 | United States | 2,017 | 761,498 | Technology | Computer Software: Prepackaged Software |
OLED | Universal Display Corporation Common Stock | $79.70 | -1.89 | -2.316% | 3,726,046,013 | United States | null | 107,476 | Technology | Electrical Products |
OLLI | Ollie's Bargain Outlet Holdings Inc. Common Stock | $65.13 | -1.32 | -1.986% | 3,937,322,908 | United States | 2,015 | 312,122 | Consumer Discretionary | Department/Specialty Retail Stores |
OLMA | Olema Pharmaceuticals Inc. Common Stock | $11.55 | 0.06 | 0.522% | 1,008,863,290 | United States | 2,020 | 307,575 | Health Care | Biotechnology: Pharmaceutical Preparations |
OLN | Olin Corporation Common Stock | $24.02 | -0.22 | -0.908% | 2,737,859,410 | United States | null | 514,579 | Industrials | Major Chemicals |
OLP | One Liberty Properties Inc. Common Stock | $25.04 | -0.26 | -1.028% | 546,358,978 | United States | 1,986 | 19,843 | Real Estate | Real Estate Investment Trusts |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | $104.05 | -1.3 | -1.234% | 5,022,616,071 | Mexico | 2,006 | 6,141 | Consumer Discretionary | Aerospace |
OMC | Omnicom Group Inc. Common Stock | $78.36 | -1.02 | -1.285% | 22,333,085,519 | United States | null | 536,356 | Consumer Discretionary | Advertising |
OMCL | Omnicell Inc. Common Stock ($0.001 par value) | $39.71 | -1.15 | -2.814% | 1,805,967,476 | United States | 2,001 | 240,650 | Technology | Computer Manufacturing |
OMDA | Omada Health Inc. Common Stock | $21.16 | -0.68 | -3.114% | 1,257,930,408 | United States | 2,025 | 420,044 | Health Care | Medical/Nursing Services |
OMER | Omeros Corporation Common Stock | $9.92 | 0.08 | 0.813% | 717,963,522 | United States | 2,009 | 328,575 | Health Care | Biotechnology: Pharmaceutical Preparations |
OMF | OneMain Holdings Inc. Common Stock | $58.34 | -1.48 | -2.474% | 6,740,075,740 | United States | 2,013 | 219,833 | Finance | Finance: Consumer Services |
ON | ON Semiconductor Corporation Common Stock | $88.515 | -3.815 | -4.132% | 34,689,310,951 | United States | null | 3,165,200 | Technology | Semiconductors |
ONB | Old National Bancorp Common Stock | $25.865 | -0.525 | -1.989% | 9,993,537,645 | United States | null | 1,720,330 | Finance | Major Banks |
ONBPO | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock | $24.96 | -0.04 | -0.16% | 9,643,870,080 | United States | null | 885 | Finance | Major Banks |
ONBPP | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock | $25.00 | -0.068 | -0.271% | 9,659,325,000 | United States | null | 3,811 | Finance | Major Banks |
ONC | BeOne Medicines Ltd. American Depositary Shares | $328.62 | 8.69 | 2.716% | 36,534,008,424 | Cayman Islands | 2,016 | 160,933 | Health Care | Biotechnology: Pharmaceutical Preparations |
ONDS | Ondas Inc. Common Stock | $7.975 | -0.025 | -0.313% | 4,225,462,915 | United States | null | 40,816,125 | Technology | Radio And Television Broadcasting And Communications Equipment |
ONIT | Onity Group Inc. Common Stock | $38.825 | -1.135 | -2.84% | 327,377,719 | United States | null | 7,662 | Finance | Finance: Consumer Services |
ONON | On Holding AG Class A Ordinary Shares | $35.58 | -1.07 | -2.92% | 22,704,132,874 | null | 2,021 | 1,019,215 | Consumer Discretionary | Shoe Manufacturing |
ONT | Onterris Inc. Common Stock | $19.14 | -0.74 | -3.722% | 691,704,805 | United States | 2,020 | 160,548 | Consumer Discretionary | Professional Services |
ONTO | Onto Innovation Inc. Common Stock | $289.29 | -5.96 | -2.019% | 14,390,316,497 | United States | null | 369,379 | Industrials | Industrial Machinery/Components |
OOMA | Ooma Inc. Common Stock | $19.51 | -0.73 | -3.607% | 536,525,000 | United States | 2,015 | 100,828 | Technology | EDP Services |
OPAL | OPAL Fuels Inc. Class A Common Stock | $2.395 | -0.03 | -1.237% | 418,542,011 | United States | 2,021 | 169,821 | Utilities | Natural Gas Distribution |
OPCH | Option Care Health Inc. Common Stock | $20.99 | -0.16 | -0.757% | 3,296,007,309 | United States | null | 532,154 | Health Care | Medical/Nursing Services |
OPEN | Opendoor Technologies Inc Common Stock | $3.875 | -0.505 | -11.53% | 3,738,354,449 | United States | null | 40,677,493 | Finance | Real Estate |
OPENW | Opendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant | $0.334 | -0.0491 | -12.816% | 322,222,035 | United States | null | 309,097 | Finance | Real Estate |
OPFI | OppFi Inc. Class A Common Stock | $8.98 | -0.26 | -2.814% | 766,831,367 | United States | 2,020 | 114,562 | Finance | Finance: Consumer Services |
OPI | Office Properties Income Trust Common shares of beneficial interest | $18.55 | 0.48 | 2.656% | 1,778,846,778 | United States | null | 11,163 | Finance | Real Estate |
OPK | OPKO Health Inc. Common Stock | $1.19 | 0.01 | 0.847% | 898,559,785 | United States | null | 1,024,802 | Health Care | Biotechnology: Pharmaceutical Preparations |
OPLN | OPENLANE Inc. Common Stock | $38.72 | -0.93 | -2.346% | 4,102,233,224 | United States | null | 142,377 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
OPRA | Opera Limited American Depositary Shares | $18.31 | -0.92 | -4.784% | 1,645,712,193 | Norway | 2,018 | 170,146 | Technology | Computer Software: Prepackaged Software |
OPTU | Optimum Communications Inc. Class A common stock | $0.8623 | -0.0316 | -3.535% | 410,858,917 | United States | 2,017 | 1,599,959 | Telecommunications | Cable & Other Pay Television Services |
OPTX | Syntec Optics Holdings Inc. Class A Common Stock | $7.58 | -0.73 | -8.785% | 305,321,475 | United States | 2,022 | 243,007 | Technology | Electronic Components |
OPY | Oppenheimer Holdings Inc. Class A Common Stock (DE) | $109.545 | -0.995 | -0.90% | 1,173,008,408 | United States | null | 34,457 | Finance | Investment Bankers/Brokers/Service |
OR | OR Royalties Inc. Common Shares | $28.6705 | -0.8195 | -2.779% | 5,375,600,169 | Canada | 2,016 | 331,941 | Basic Materials | Precious Metals |
ORA | Ormat Technologies Inc. Common Stock | $102.255 | -1.485 | -1.431% | 6,283,748,901 | United States | 2,004 | 171,201 | Utilities | Electric Utilities: Central |
ORC | Orchid Island Capital Inc. Common Stock | $6.605 | -0.085 | -1.271% | 1,319,019,993 | United States | 2,013 | 1,858,529 | Real Estate | Real Estate Investment Trusts |
ORCL | Oracle Corporation Common Stock | $120.225 | -5.615 | -4.462% | 346,304,625,975 | United States | 1,986 | 13,390,848 | Technology | Computer Software: Prepackaged Software |
ORGO | Organogenesis Holdings Inc. Class A Common Stock | $2.365 | -0.105 | -4.251% | 304,315,306 | United States | 2,016 | 286,538 | Health Care | Biotechnology: Pharmaceutical Preparations |
ORI | Old Republic International Corporation Common Stock | $41.54 | -0.06 | -0.144% | 10,087,025,895 | United States | null | 429,280 | Finance | Property-Casualty Insurers |
ORIC | Oric Pharmaceuticals Inc. Common Stock | $11.11 | 0.36 | 3.349% | 1,150,080,114 | United States | 2,020 | 542,079 | Health Care | Biotechnology: Pharmaceutical Preparations |
ORKA | Oruka Therapeutics Inc. Common Stock | $92.87 | 0.34 | 0.367% | 5,601,184,820 | United States | null | 243,380 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances |
ORLA | Orla Mining Ltd. Common Shares | $9.16 | -0.15 | -1.611% | 3,169,286,693 | null | 2,020 | 1,433,273 | Basic Materials | Precious Metals |
ORLY | O'Reilly Automotive Inc. Common Stock | $85.91 | -0.62 | -0.717% | 71,194,912,437 | United States | 1,993 | 1,686,696 | Consumer Discretionary | Auto & Home Supply Stores |
ORN | Orion Group Holdings Inc. Common | $12.80 | -0.35 | -2.662% | 518,134,758 | United States | null | 118,661 | Industrials | Military/Government/Technical |
ORRF | Orrstown Financial Services Inc. Common Stock | $41.52 | 0.15 | 0.363% | 815,777,154 | United States | null | 31,184 | Finance | Major Banks |
OSBC | Old Second Bancorp Inc. Common Stock | $23.11 | -0.3 | -1.282% | 1,188,602,117 | United States | null | 188,677 | Finance | Major Banks |
OSCR | Oscar Health Inc. Class A Common Stock | $28.70 | -0.8 | -2.712% | 8,652,849,100 | United States | 2,021 | 1,432,656 | Health Care | Medical Specialities |
OSIS | OSI Systems Inc. Common Stock (DE) | $208.695 | -1.095 | -0.522% | 3,439,896,729 | United States | 1,997 | 35,381 | Technology | Semiconductors |
OSK | Oshkosh Corporation (Holding Company)Common Stock | $153.665 | 5.015 | 3.374% | 9,581,213,897 | United States | null | 497,666 | Industrials | Auto Manufacturing |
OSPN | OneSpan Inc. Common Stock | $14.79 | -0.36 | -2.376% | 548,307,452 | United States | null | 92,435 | Technology | EDP Services |
OSS | One Stop Systems Inc. Common Stock | $13.22 | 0.21 | 1.614% | 327,446,405 | United States | 2,018 | 339,565 | Technology | Computer Manufacturing |
OSW | OneSpaWorld Holdings Limited Common Shares | $25.455 | -0.505 | -1.945% | 2,584,060,405 | Bahamas | null | 112,692 | Consumer Discretionary | Hotels/Resorts |
OTEX | Open Text Corporation Common Shares | $21.465 | -0.745 | -3.354% | 5,379,188,608 | Canada | 1,996 | 562,543 | Technology | EDP Services |
OTF | Blue Owl Technology Finance Corp. Common Stock | $9.795 | -0.155 | -1.558% | 4,531,580,388 | United States | 2,025 | 648,489 | null | null |
OTIS | Otis Worldwide Corporation Common Stock | $69.985 | -0.425 | -0.604% | 26,854,369,579 | United States | 2,020 | 778,430 | Technology | Consumer Electronics/Appliances |
OTLY | Oatly Group AB American Depositary Shares | $12.205 | 1.425 | 13.219% | 381,101,125 | Sweden | 2,021 | 386,340 | Consumer Staples | Packaged Foods |
OTTR | Otter Tail Corporation Common Stock | $93.06 | 0.3 | 0.323% | 3,907,044,999 | United States | null | 28,128 | Utilities | Electric Utilities: Central |
OUST | Ouster Inc. Common Stock | $37.70 | -1.16 | -2.985% | 2,529,027,856 | United States | null | 1,057,658 | Industrials | Industrial Machinery/Components |
OUT | OUTFRONT Media Inc. Common Stock | $31.75 | -0.18 | -0.564% | 5,590,016,443 | United States | 2,014 | 244,885 | Real Estate | Real Estate Investment Trusts |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.