Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | $109.215 | -2.145 | -1.926% | 49,594,240,551 | Canada | null | 608,173 | Basic Materials | Precious Metals |
WPP | WPP plc American Depositary Shares | $18.095 | -0.205 | -1.12% | 3,904,185,741 | Ireland | null | 191,598 | Consumer Discretionary | Advertising |
WRB | W.R. Berkley Corporation Common Stock | $73.32 | 0.96 | 1.327% | 27,295,329,990 | United States | null | 427,885 | Finance | Property-Casualty Insurers |
WRBY | Warby Parker Inc. Class A Common Stock | $23.72 | -0.83 | -3.381% | 2,910,805,398 | United States | 2,021 | 683,222 | Health Care | Ophthalmic Goods |
WRD | WeRide Inc. American Depositary Shares | $5.69 | -0.1 | -1.727% | 1,907,609,343 | China | 2,024 | 1,030,836 | Technology | EDP Services |
WRLD | World Acceptance Corporation Common Stock | $181.41 | -5.28 | -2.828% | 841,800,995 | United States | 1,991 | 56,972 | Finance | Finance: Consumer Services |
WRN | Western Copper and Gold Corporation Common Stock | $2.175 | -0.075 | -3.333% | 490,752,754 | Canada | 2,011 | 480,426 | Basic Materials | Metal Mining |
WS | Worthington Steel Inc. Common Shares | $35.575 | 0.065 | 0.183% | 1,807,435,474 | United States | 2,023 | 48,397 | Industrials | Steel/Iron Ore |
WSBC | WesBanco Inc. Common Stock | $39.81 | -1.1 | -2.689% | 3,828,948,094 | United States | null | 461,028 | Finance | Major Banks |
WSBCO | WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B | $25.68 | -0.01 | -0.039% | 2,469,916,781 | United States | null | 2,512 | Finance | Major Banks |
WSBF | Waterstone Financial Inc. Common Stock (MD) | $19.33 | -0.2 | -1.024% | 348,966,075 | United States | 2,005 | 20,787 | Finance | Savings Institutions |
WSC | WillScot Holdings Corporation Class A Common Stock | $26.855 | 0.485 | 1.839% | 4,860,612,105 | United States | 2,015 | 619,788 | Industrials | Misc Corporate Leasing Services |
WSE | Wise Group plc Class A Ordinary Shares | $12.05 | -0.3 | -2.429% | 14,815,514,898 | United Kingdom | null | 395,821 | Industrials | Diversified Commercial Services |
WSFS | WSFS Financial Corporation Common Stock | $78.09 | -0.77 | -0.976% | 4,064,119,552 | United States | null | 184,403 | Finance | Major Banks |
WSM | Williams-Sonoma Inc. Common Stock (DE) | $216.585 | -5.755 | -2.588% | 25,502,149,743 | United States | null | 183,715 | Consumer Discretionary | Home Furnishings |
WSO | Watsco Inc. Common Stock | $359.545 | -2.455 | -0.678% | 14,618,213,062 | United States | null | 83,848 | Consumer Discretionary | Industrial Machinery/Components |
WST | West Pharmaceutical Services Inc. Common Stock | $359.62 | 1.21 | 0.338% | 25,406,288,114 | United States | null | 736,005 | Health Care | Medical/Dental Instruments |
WT | WisdomTree Inc. Common Stock | $19.44 | -0.49 | -2.459% | 2,973,178,230 | United States | 2,022 | 511,457 | Finance | Investment Bankers/Brokers/Service |
WTBA | West Bancorporation Common Stock | $26.725 | 0.105 | 0.394% | 455,075,999 | United States | null | 15,935 | Finance | Major Banks |
WTFC | Wintrust Financial Corporation Common Stock | $156.535 | -1.995 | -1.258% | 10,557,934,485 | United States | null | 128,060 | Finance | Major Banks |
WTFCN | Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK | $26.01 | -0.08 | -0.307% | 1,754,316,134 | United States | null | 3,263 | Finance | Major Banks |
WTI | W&T Offshore Inc. Common Stock | $3.885 | 0.165 | 4.435% | 578,001,357 | United States | 2,005 | 2,302,914 | Energy | Oil & Gas Production |
WTM | White Mountains Insurance Group Ltd. Common Stock | $2184.005 | 1.685 | 0.077% | 5,409,059,663 | United States | null | 2,515 | Finance | Property-Casualty Insurers |
WTRG | Essential Utilities Inc. Common Stock | $39.75 | 0.35 | 0.888% | 11,274,411,074 | United States | null | 327,917 | Utilities | Water Supply |
WTS | Watts Water Technologies Inc. Class A Common Stock | $341.79 | 0.25 | 0.073% | 11,412,672,293 | United States | 1,986 | 28,228 | Industrials | Metal Fabrications |
WTTR | Select Water Solutions Inc. Class A common stock | $20.7401 | -0.6099 | -2.857% | 2,865,137,215 | United States | 2,017 | 644,152 | Energy | Oilfield Services/Equipment |
WTW | Willis Towers Watson Public Limited Company Ordinary Shares | $286.01 | -0.5 | -0.175% | 27,013,065,616 | United Kingdom | null | 127,390 | Finance | Specialty Insurers |
WU | Western Union Company (The) Common Stock | $8.265 | -0.205 | -2.42% | 2,582,276,135 | United States | null | 1,814,526 | Consumer Discretionary | Business Services |
WULF | TeraWulf Inc. Common Stock | $19.82 | 0.33 | 1.693% | 9,821,457,024 | United States | null | 11,937,491 | Technology | EDP Services |
WVE | Wave Life Sciences Ltd. Ordinary Shares | $5.71 | -0.03 | -0.523% | 1,098,616,573 | Singapore | 2,015 | 435,920 | Health Care | Biotechnology: Pharmaceutical Preparations |
WWD | Woodward Inc. Common Stock | $411.03 | 6.44 | 1.592% | 24,490,343,357 | United States | null | 114,924 | Energy | Industrial Machinery/Components |
WWW | Wolverine World Wide Inc. Common Stock | $18.54 | -1.1 | -5.601% | 1,520,086,090 | United States | null | 229,282 | Consumer Discretionary | Shoe Manufacturing |
WY | Weyerhaeuser Company Common Stock | $23.535 | -0.285 | -1.196% | 16,969,747,005 | United States | null | 878,395 | Real Estate | Real Estate Investment Trusts |
WYFI | WhiteFiber Inc. Ordinary Shares | $27.08 | -0.78 | -2.80% | 1,045,672,969 | United States | 2,025 | 1,028,395 | Finance | Finance: Consumer Services |
WYNN | Wynn Resorts Limited Common stock | $96.895 | 2.525 | 2.676% | 10,056,415,106 | United States | 2,002 | 846,450 | Consumer Discretionary | Hotels/Resorts |
XE | X-Energy Inc. Class A Common Stock | $15.765 | -0.685 | -4.164% | 6,406,361,693 | United States | 2,026 | 1,813,813 | Industrials | Metal Fabrications |
XEL | Xcel Energy Inc. Common Stock | $80.71 | 0.52 | 0.648% | 50,384,796,188 | United States | null | 917,859 | Utilities | Power Generation |
XENE | Xenon Pharmaceuticals Inc. Common Shares | $65.58 | -0.6 | -0.907% | 6,339,326,769 | Canada | 2,014 | 161,587 | Health Care | Biotechnology: Pharmaceutical Preparations |
XERS | Xeris Biopharma Holdings Inc. Common Stock | $8.365 | -0.015 | -0.179% | 1,444,150,790 | United States | 2,018 | 1,156,268 | Health Care | Biotechnology: Pharmaceutical Preparations |
XFLT | XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest | $17.635 | -0.075 | -0.423% | 625,487,562 | United States | 2,017 | 15,007 | Finance | Investment Managers |
XFOR | X4 Pharmaceuticals Inc. Common Stock | $3.82 | 0.125 | 3.383% | 360,301,239 | United States | 2,017 | 116,464 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
XHR | Xenia Hotels & Resorts Inc. Common Stock | $21.12 | -0.19 | -0.892% | 1,948,232,035 | United States | 2,015 | 179,713 | Consumer Discretionary | Hotels/Resorts |
XIFR | XPLR Infrastructure LP Common Units representing limited partner interests | $12.60 | -0.28 | -2.174% | 1,187,837,217 | United States | 2,014 | 184,750 | Utilities | Electric Utilities: Central |
XMAX | XMAX Inc. Common Stock | $8.53 | -0.07 | -0.814% | 542,527,841 | United States | null | 169,045 | Consumer Discretionary | Home Furnishings |
XMTR | Xometry Inc. Class A Common Stock | $86.62 | -11.82 | -12.007% | 4,556,107,883 | United States | 2,021 | 706,781 | Consumer Discretionary | Business Services |
XNCR | Xencor Inc. Common Stock | $19.805 | 0.295 | 1.512% | 1,468,374,309 | United States | 2,013 | 147,719 | Health Care | Biotechnology: Pharmaceutical Preparations |
XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $10.73 | -0.32 | -2.896% | 3,203,027,740 | Canada | null | 342,353 | Technology | Computer Manufacturing |
XNET | Xunlei Limited American Depositary Shares | $5.58 | -0.08 | -1.413% | 1,775,940,579 | China | 2,014 | 73,660 | Technology | Computer Software: Prepackaged Software |
XOM | ExxonMobil Holdings Corporation Common Stock | $157.58 | 3.13 | 2.027% | 653,160,773,788 | United States | null | 5,735,244 | Energy | Integrated oil Companies |
XP | XP Inc. Class A Common Stock | $17.075 | -0.225 | -1.301% | 8,850,176,358 | Brazil | 2,019 | 1,356,667 | Finance | Investment Bankers/Brokers/Service |
XPEL | XPEL Inc. Common Stock | $41.95 | -0.67 | -1.572% | 1,156,183,321 | United States | null | 42,061 | Industrials | Industrial Specialties |
XPER | Xperi Inc. Common Stock | $7.27 | -0.2 | -2.677% | 350,933,485 | United States | 2,022 | 104,236 | Technology | Computer Software: Prepackaged Software |
XPEV | XPeng Inc. American depositary shares each representing two Class A ordinary shares | $12.515 | -0.335 | -2.607% | 11,962,203,690 | China | 2,020 | 2,773,760 | Industrials | Auto Manufacturing |
XPO | XPO Inc. Common Stock | $213.075 | -0.575 | -0.269% | 25,017,131,702 | United States | null | 275,990 | Consumer Discretionary | Transportation Services |
XPRO | Expro Ltd Ordinary Shares | $15.87 | 0.12 | 0.762% | 1,799,583,141 | null | null | 253,395 | Energy | Oilfield Services/Equipment |
XRAY | DENTSPLY SIRONA Inc. Common Stock | $12.48 | -0.79 | -5.953% | 2,500,077,004 | United States | 1,987 | 1,570,852 | Health Care | Medical/Dental Instruments |
XRN | Chiron Real Estate Inc. Common Stock | $37.305 | 0.185 | 0.498% | 493,725,333 | United States | 2,016 | 28,489 | Real Estate | Real Estate Investment Trusts |
XRX | Xerox Holdings Corporation Common Stock | $2.525 | -0.135 | -5.075% | 330,210,039 | United States | null | 640,132 | Technology | Computer peripheral equipment |
XXI | Twenty One Capital Inc. Class A Common Stock | $4.645 | -0.375 | -7.47% | 3,026,917,014 | null | 2,025 | 1,492,558 | Finance | Finance: Consumer Services |
XYL | Xylem Inc. Common Stock New | $116.1678 | 0.0278 | 0.024% | 27,612,330,156 | United States | 2,011 | 641,304 | Industrials | Fluid Controls |
XYZ | Block Inc. Class A Common Stock | $76.15 | -1.31 | -1.691% | 45,336,794,673 | United States | 2,015 | 1,528,151 | Technology | Computer Software: Prepackaged Software |
XZO | Exzeo Group Inc. Common Stock | $15.225 | -0.655 | -4.125% | 1,384,233,097 | null | 2,025 | 40,192 | Finance | Property-Casualty Insurers |
YALA | Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share | $5.24 | -0.13 | -2.421% | 795,583,892 | United Arab Emirates | 2,020 | 76,049 | Technology | Computer Software: Programming Data Processing |
YB | Yuanbao Inc. American Depositary Shares | $13.245 | -0.425 | -3.109% | 610,332,262 | China | 2,025 | 13,661 | Finance | Specialty Insurers |
YELP | Yelp Inc. Common Stock | $24.24 | -0.57 | -2.297% | 1,332,974,665 | United States | 2,012 | 235,701 | Consumer Discretionary | Other Consumer Services |
YETI | YETI Holdings Inc. Common Stock | $50.60 | -1.16 | -2.241% | 3,833,371,144 | United States | 2,018 | 167,974 | Consumer Discretionary | Recreational Games/Products/Toys |
YEXT | Yext Inc. Common Stock | $4.805 | -0.155 | -3.125% | 481,692,197 | United States | 2,017 | 204,523 | Technology | EDP Services |
YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $9.04 | -0.05 | -0.55% | 9,379,400,734 | China | 2,021 | 1,373,667 | Technology | Computer Software: Prepackaged Software |
YORW | York Water Company (The) Common Stock | $31.01 | -0.05 | -0.161% | 502,651,602 | United States | null | 25,744 | Utilities | Water Supply |
YOU | Clear Secure Inc. Class A Common Stock | $52.175 | -0.125 | -0.239% | 6,972,734,201 | United States | 2,021 | 375,570 | Technology | Computer Software: Prepackaged Software |
YPF | YPF Sociedad Anonima Common Stock | $52.30 | -0.21 | -0.40% | 20,570,259,074 | Argentina | 1,993 | 326,118 | Energy | Integrated oil Companies |
YSG | Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares | $3.345 | -0.095 | -2.762% | 313,979,770 | China | null | 40,286 | Consumer Discretionary | Package Goods/Cosmetics |
YSS | York Space Systems Inc. Common Stock | $17.785 | 0.065 | 0.367% | 2,306,615,936 | null | 2,026 | 198,925 | Industrials | Military/Government/Technical |
YSWY | Yesway Inc. Class A Common Stock | $19.24 | -0.7 | -3.511% | 1,215,866,932 | United States | 2,026 | 91,063 | Consumer Staples | Food Chains |
YUM | Yum! Brands Inc. | $148.825 | 1.255 | 0.85% | 41,019,325,388 | United States | null | 341,305 | Consumer Discretionary | Restaurants |
YUMC | Yum China Holdings Inc. Common Stock | $43.335 | -0.085 | -0.196% | 15,219,191,678 | United States | 2,016 | 415,126 | Consumer Discretionary | Restaurants |
Z | Zillow Group Inc. Class C Capital Stock | $29.705 | -1.655 | -5.277% | 6,796,557,766 | United States | null | 1,722,219 | Consumer Discretionary | Business Services |
ZBH | Zimmer Biomet Holdings Inc. Common Stock | $89.48 | 0.8 | 0.902% | 17,311,022,889 | United States | null | 430,239 | Health Care | Industrial Specialties |
ZBIO | Zenas BioPharma Inc. Common Stock | $30.47 | -1.02 | -3.239% | 1,923,673,997 | United States | 2,024 | 95,857 | Health Care | Biotechnology: Pharmaceutical Preparations |
ZBRA | Zebra Technologies Corporation Class A Common Stock | $255.025 | -7.725 | -2.94% | 12,147,705,795 | United States | 1,991 | 204,734 | Industrials | Industrial Machinery/Components |
ZD | Ziff Davis Inc. Common Stock | $51.145 | -1.075 | -2.059% | 1,883,946,533 | United States | null | 160,364 | Telecommunications | Telecommunications Equipment |
ZETA | Zeta Global Holdings Corp. Class A Common Stock | $19.312 | -0.868 | -4.301% | 4,813,663,177 | United States | 2,021 | 2,640,082 | Technology | Computer Software: Prepackaged Software |
ZG | Zillow Group Inc. Class A Common Stock | $29.66 | -1.69 | -5.391% | 6,786,261,685 | United States | 2,011 | 390,203 | Consumer Discretionary | Business Services |
ZGN | Ermenegildo Zegna N.V. Ordinary Shares | $14.10 | 0.22 | 1.585% | 3,783,199,905 | null | 2,021 | 253,756 | Consumer Discretionary | Apparel |
ZIM | ZIM Integrated Shipping Services Ltd. Ordinary Shares | $25.45 | 0.44 | 1.759% | 3,065,857,359 | null | 2,021 | 338,932 | Consumer Discretionary | Marine Transportation |
ZION | Zions Bancorporation N.A. Common Stock | $68.66 | -1.41 | -2.012% | 10,099,324,155 | United States | null | 505,211 | Finance | Major Banks |
ZIONP | Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock) | $18.325 | 0 | 0.00% | 2,695,457,547 | United States | null | 15 | Finance | Major Banks |
ZIP | ZipRecruiter Inc. Class A Common Stock | $3.79 | -0.14 | -3.562% | 308,970,465 | United States | 2,021 | 223,717 | Technology | Computer Software: Programming Data Processing |
ZKH | ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A Ordinary Shares | $2.905 | -0.055 | -1.858% | 461,660,616 | Cayman Islands | 2,023 | 21,407 | Consumer Discretionary | RETAIL: Building Materials |
ZLAB | Zai Lab Limited American Depositary Shares | $20.35 | -0.15 | -0.732% | 2,286,421,360 | China | 2,017 | 124,660 | Health Care | Biotechnology: Pharmaceutical Preparations |
ZM | Zoom Communications Inc. Class A Common Stock | $83.95 | -1.86 | -2.168% | 24,616,844,701 | United States | 2,019 | 733,827 | Technology | Computer Software: Programming Data Processing |
ZNTL | Zentalis Pharmaceuticals Inc. Common Stock | $4.565 | 0.065 | 1.444% | 324,965,679 | United States | 2,020 | 356,424 | Health Care | Biotechnology: Pharmaceutical Preparations |
ZS | Zscaler Inc. Common Stock | $140.3201 | -1.9399 | -1.364% | 22,691,096,719 | United States | 2,018 | 669,473 | Technology | EDP Services |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share. | $24.035 | -0.065 | -0.27% | 18,504,563,156 | China | 2,016 | 170,739 | Industrials | Trucking Freight/Courier Services |
ZTS | Zoetis Inc. Class A Common Stock | $74.335 | 0.145 | 0.195% | 31,163,322,152 | United States | 2,013 | 1,177,607 | Health Care | Biotechnology: Pharmaceutical Preparations |
ZUMZ | Zumiez Inc. Common Stock | $18.49 | -0.39 | -2.066% | 311,967,255 | United States | 2,005 | 56,981 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
ZURA | Zura Bio Limited Class A Ordinary Shares | $5.32 | -0.08 | -1.481% | 505,387,817 | Cayman Islands | null | 104,553 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ZVRA | Zevra Therapeutics Inc. Common Stock | $12.275 | 0.135 | 1.112% | 725,637,656 | United States | null | 400,767 | Health Care | Biotechnology: Pharmaceutical Preparations |
ZWS | Zurn Elkay Water Solutions Corporation Common Stock | $47.93 | 0.45 | 0.948% | 7,998,170,790 | United States | 2,012 | 184,369 | Industrials | Industrial Machinery/Components |
ZYME | Zymeworks Inc. Common Stock | $23.475 | 0.115 | 0.492% | 1,714,216,357 | United States | null | 92,551 | Health Care | Biotechnology: Pharmaceutical Preparations |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.