Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
PHIN | PHINIA Inc. Common Stock | $78.325 | -1.415 | -1.775% | 2,899,635,205 | United States | 2,023 | 55,451 | Consumer Discretionary | Auto Parts:O.E.M. |
PHM | PulteGroup Inc. Common Stock | $123.205 | -3.545 | -2.797% | 23,468,871,121 | United States | null | 727,057 | Consumer Discretionary | Homebuilding |
PHOE | Phoenix Asia Holdings Limited Ordinary Shares | $23.0101 | -0.1499 | -0.647% | 497,018,160 | Hong Kong | 2,025 | 28,258 | Consumer Discretionary | Engineering & Construction |
PHR | Phreesia Inc. Common Stock | $9.79 | -0.22 | -2.198% | 605,138,393 | United States | 2,019 | 108,052 | Consumer Discretionary | Business Services |
PHVS | Pharvaris N.V. Ordinary Shares | $34.04 | -0.32 | -0.931% | 2,371,446,060 | Netherlands | 2,021 | 155,675 | Health Care | Biotechnology: Pharmaceutical Preparations |
PI | Impinj Inc. Common Stock | $127.61 | -10.41 | -7.542% | 3,886,896,598 | United States | 2,016 | 164,937 | Technology | Industrial Machinery/Components |
PICS | PicS N.V. Class A Common Shares | $11.84 | -0.52 | -4.207% | 1,534,316,509 | Brazil | 2,026 | 38,287 | Finance | Finance: Consumer Services |
PII | Polaris Inc. Common Stock | $71.975 | -2.215 | -2.986% | 4,094,381,870 | United States | null | 96,928 | Consumer Discretionary | Industrial Specialties |
PINE | Alpine Income Property Trust Inc. Common Stock | $20.74 | -0.14 | -0.67% | 342,722,465 | United States | 2,019 | 24,693 | Real Estate | Real Estate Investment Trusts |
PINS | Pinterest Inc. Class A Common Stock | $21.665 | -0.875 | -3.882% | 12,135,808,489 | United States | 2,019 | 2,215,165 | Technology | Computer Software: Programming Data Processing |
PIPR | Piper Sandler Companies Common Stock | $75.48 | -0.78 | -1.023% | 5,362,396,969 | United States | 2,026 | 106,487 | Finance | Investment Bankers/Brokers/Service |
PJT | PJT Partners Inc. Class A Common Stock | $164.125 | -0.115 | -0.07% | 6,569,813,130 | United States | 2,015 | 34,853 | Finance | Investment Managers |
PK | Park Hotels & Resorts Inc. Common Stock | $14.7787 | -0.2813 | -1.868% | 2,975,866,151 | United States | 2,016 | 843,880 | Consumer Discretionary | Hotels/Resorts |
PKBK | Parke Bancorp Inc. Common Stock | $31.93 | -0.48 | -1.481% | 374,569,234 | United States | null | 21,912 | Finance | Major Banks |
PKE | Park Aerospace Corp. Common Stock | $34.975 | 1.485 | 4.434% | 760,748,605 | United States | null | 88,241 | Industrials | Military/Government/Technical |
PKG | Packaging Corporation of America Common Stock | $228.99 | 0.8 | 0.351% | 20,402,699,177 | United States | 2,000 | 427,573 | Consumer Discretionary | Containers/Packaging |
PKOH | Park-Ohio Holdings Corp. Common Stock | $37.15 | -1.44 | -3.732% | 534,891,978 | United States | null | 21,893 | Industrials | Industrial Specialties |
PKX | POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | $53.16 | 1.35 | 2.606% | 17,209,582,913 | South Korea | 1,994 | 117,713 | Industrials | Steel/Iron Ore |
PL | Planet Labs PBC Class A Common Stock | $21.71 | -0.89 | -3.938% | 7,737,498,839 | United States | 2,021 | 1,844,063 | Technology | Radio And Television Broadcasting And Communications Equipment |
PLAB | Photronics Inc. Common Stock | $30.65 | -0.59 | -1.889% | 1,807,237,344 | United States | 1,987 | 187,219 | Technology | Semiconductors |
PLAY | Dave & Buster's Entertainment Inc. Common Stock | $9.74 | -0.47 | -4.603% | 338,841,880 | United States | 2,014 | 404,518 | Consumer Discretionary | Restaurants |
PLBC | Plumas Bancorp | $60.39 | -0.62 | -1.016% | 420,805,733 | United States | null | 46,084 | Finance | Finance Companies |
PLBL | Polibeli Group Ltd Class A Ordinary Shares | $7.44 | -0.27 | -3.502% | 2,725,922,777 | Indonesia | null | 21,222 | Consumer Discretionary | Consumer Electronics/Appliances |
PLD | Prologis Inc. Common Stock | $143.06 | -1.64 | -1.133% | 136,189,686,560 | United States | null | 2,942,544 | Real Estate | Real Estate Investment Trusts |
PLGO | Pelagos Insurance Capital Limited Common Shares | $25.18 | 0.01 | 0.04% | 2,177,570,051 | Bermuda | 2,023 | 91,082 | Finance | Property-Casualty Insurers |
PLMR | Palomar Holdings Inc. Common stock | $131.415 | 0.965 | 0.74% | 3,483,006,207 | United States | 2,019 | 72,082 | Finance | Property-Casualty Insurers |
PLNT | Planet Fitness Inc. Common Stock | $53.66 | -0.39 | -0.722% | 4,262,899,414 | United States | 2,015 | 383,261 | Consumer Discretionary | Hotels/Resorts |
PLOW | Douglas Dynamics Inc. Common Stock | $47.11 | 0.57 | 1.225% | 1,089,427,795 | United States | 2,010 | 70,597 | Industrials | Construction/Ag Equipment/Trucks |
PLPC | Preformed Line Products Company Common Stock | $320.79 | -5.59 | -1.713% | 1,568,025,369 | United States | null | 38,930 | Industrials | Water Sewer Pipeline Comm & Power Line Construction |
PLSE | Pulse Biosciences Inc Common Stock (DE) | $30.97 | -1.79 | -5.464% | 2,143,424,781 | United States | 2,016 | 90,015 | Health Care | Medical/Dental Instruments |
PLTK | Playtika Holding Corp. Common Stock | $3.655 | -0.165 | -4.319% | 1,390,287,237 | Israel | 2,021 | 304,608 | Technology | EDP Services |
PLTR | Palantir Technologies Inc. Class A Common Stock | $121.405 | -3.165 | -2.541% | 291,045,660,568 | United States | null | 12,778,386 | Technology | Computer Software: Prepackaged Software |
PLUG | Plug Power Inc. Common Stock | $2.22 | -0.01 | -0.448% | 3,097,053,362 | United States | 1,999 | 16,900,304 | Energy | Industrial Machinery/Components |
PLUS | ePlus inc. Common Stock | $87.77 | 0.16 | 0.183% | 2,450,572,543 | United States | 1,996 | 34,008 | Technology | Retail: Computer Software & Peripheral Equipment |
PLXS | Plexus Corp. Common Stock | $261.24 | 1.96 | 0.756% | 6,989,847,422 | United States | null | 45,272 | Technology | Electrical Products |
PM | Philip Morris International Inc Common Stock | $192.88 | -1.42 | -0.731% | 300,614,830,216 | United States | null | 1,427,556 | Health Care | Medicinal Chemicals and Botanical Products |
PMM | Franklin Managed Municipal Income Trust Shares of Beneficial Interest | $6.40 | -0.07 | -1.082% | 311,928,378 | United States | 1,989 | 41,870 | Finance | Investment Managers |
PMO | Franklin Municipal Opportunities Trust Shares of Beneficial Interest | $10.47 | -0.04 | -0.381% | 355,787,006 | United States | 1,993 | 18,055 | Finance | Finance Companies |
PMT | PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | $9.745 | -0.105 | -1.066% | 849,787,018 | United States | 2,009 | 430,602 | Real Estate | Real Estate Investment Trusts |
PMTU | PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | $25.6899 | 0 | 0.00% | 2,240,219,960 | United States | 2,023 | 51 | Real Estate | Real Estate Investment Trusts |
PNC | PNC Financial Services Group Inc. (The) Common Stock | $247.52 | -4.99 | -1.976% | 99,395,277,713 | United States | null | 419,429 | Finance | Major Banks |
PNFP | Pinnacle Financial Partners Inc. Common stock | $96.035 | -1.325 | -1.361% | 14,511,542,690 | United States | null | 618,176 | Finance | Major Banks |
PNR | Pentair plc. Ordinary Share | $62.085 | -0.935 | -1.484% | 10,033,280,013 | Switzerland | null | 648,177 | Industrials | Industrial Machinery/Components |
PNRG | PrimeEnergy Resources Corporation Common Stock | $191.30 | -2.095 | -1.083% | 309,523,400 | United States | null | 50,270 | Energy | Oil & Gas Production |
PNTG | The Pennant Group Inc. Common Stock | $39.92 | -0.53 | -1.31% | 1,387,920,875 | United States | null | 63,775 | Health Care | Medical/Nursing Services |
PNW | Pinnacle West Capital Corporation Common Stock | $106.81 | 0.51 | 0.48% | 12,944,001,200 | United States | null | 180,834 | Utilities | Electric Utilities: Central |
PODD | Insulet Corporation Common Stock | $159.3075 | 0.3775 | 0.238% | 11,034,382,053 | United States | 2,007 | 257,773 | Health Care | Medical/Dental Instruments |
POET | POET Technologies Inc. Common Shares | $7.6295 | -0.0205 | -0.268% | 1,166,501,752 | Canada | null | 5,016,293 | Technology | Semiconductors |
PONY | Pony AI Inc. American Depositary Shares | $7.285 | 0.455 | 6.662% | 3,158,350,214 | China | 2,024 | 3,476,965 | Technology | EDP Services |
POOL | Pool Corporation Common Stock | $194.63 | -1.56 | -0.795% | 7,092,901,674 | United States | 1,995 | 701,429 | Consumer Discretionary | Industrial Specialties |
POR | Portland General Electric Co Common Stock | $52.93 | 0.01 | 0.019% | 6,125,589,482 | United States | null | 237,856 | Utilities | Electric Utilities: Central |
POST | Post Holdings Inc. Common Stock | $89.615 | -1.395 | -1.533% | 4,061,583,544 | United States | 2,012 | 275,593 | Consumer Staples | Packaged Foods |
POWI | Power Integrations Inc. Common Stock | $70.51 | -1.98 | -2.731% | 3,928,816,072 | United States | 1,997 | 196,999 | Technology | Semiconductors |
POWL | Powell Industries Inc. Common Stock | $243.365 | 2.685 | 1.116% | 8,866,188,259 | United States | null | 95,285 | Energy | Electrical Products |
POWWP | Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | $24.50 | 0.1 | 0.41% | 2,846,005,603 | United States | null | 759 | Industrials | Ordnance And Accessories |
PPC | Pilgrim's Pride Corporation Common Stock | $27.75 | -0.68 | -2.392% | 6,602,333,863 | United States | null | 240,952 | Consumer Staples | Meat/Poultry/Fish |
PPG | PPG Industries Inc. Common Stock | $113.725 | -3.665 | -3.122% | 25,349,302,500 | United States | null | 607,115 | Consumer Discretionary | Paints/Coatings |
PPL | PPL Corporation Common Stock | $36.31 | 0.21 | 0.582% | 27,317,841,644 | United States | null | 906,075 | Utilities | Electric Utilities: Central |
PPLC | PPL Corporation Corporate Units | $48.655 | 0.155 | 0.32% | 36,605,606,863 | United States | null | 1,741 | Utilities | Electric Utilities: Central |
PPLI | People Incorporated Common Stock | $41.97 | -1.48 | -3.406% | 3,122,043,207 | United States | null | 153,061 | Technology | Computer Software: Programming Data Processing |
PPT | Franklin Premier Income Trust Shares of Beneficial Interest | $3.415 | -0.015 | -0.437% | 339,889,018 | United States | 1,988 | 62,792 | Finance | Finance Companies |
PPTA | Perpetua Resources Corp. Common Shares | $17.74 | -0.76 | -4.108% | 2,219,176,483 | Canada | null | 436,645 | Basic Materials | Precious Metals |
PR | Permian Resources Corporation Class A Common Stock | $21.62 | 0.22 | 1.028% | 18,102,169,241 | United States | 2,022 | 1,994,095 | Energy | Oil & Gas Production |
PRAA | PRA Group Inc. Common Stock | $16.11 | -0.79 | -4.675% | 614,449,706 | United States | 2,002 | 93,105 | Finance | Finance: Consumer Services |
PRAX | Praxis Precision Medicines Inc. Common Stock | $316.355 | 4.255 | 1.363% | 8,819,589,549 | United States | 2,020 | 105,979 | Health Care | Biotechnology: Pharmaceutical Preparations |
PRCH | Porch Group Inc. Common Stock | $11.69 | -0.5 | -4.102% | 1,492,993,938 | United States | 2,020 | 963,356 | Technology | Computer Software: Prepackaged Software |
PRCT | PROCEPT BioRobotics Corporation Common Stock | $17.38 | -0.32 | -1.808% | 989,249,509 | United States | 2,021 | 352,541 | Health Care | Medical/Dental Instruments |
PRDO | Perdoceo Education Corporation Common Stock | $30.295 | 0.885 | 3.009% | 1,899,591,414 | United States | null | 178,043 | Real Estate | Other Consumer Services |
PRE | Prenetics Global Limited Class A Ordinary Share | $20.01 | -1.85 | -8.463% | 343,040,695 | Hong Kong | null | 62,600 | Finance | Blank Checks |
PRG | PROG Holdings Inc. Common Stock | $43.87 | -1.13 | -2.511% | 1,757,676,293 | United States | null | 72,471 | Consumer Discretionary | Diversified Commercial Services |
PRGO | Perrigo Company plc Ordinary Shares | $9.887 | -0.583 | -5.568% | 1,368,042,142 | United States | null | 667,864 | Health Care | Biotechnology: Pharmaceutical Preparations |
PRGS | Progress Software Corporation Common Stock (DE) | $37.27 | -0.64 | -1.688% | 1,528,552,348 | United States | 1,991 | 336,874 | Technology | Computer Software: Prepackaged Software |
PRH | Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062 | $22.1499 | -0.1101 | -0.495% | 7,796,764,800 | United States | 2,022 | 14,394 | Finance | Life Insurance |
PRI | Primerica Inc. Common Stock | $307.64 | -5.2 | -1.662% | 9,658,998,306 | United States | 2,010 | 40,082 | Finance | Life Insurance |
PRIM | Primoris Services Corporation Common Stock | $89.99 | 0.47 | 0.525% | 4,882,401,601 | United States | null | 147,943 | Industrials | Water Sewer Pipeline Comm & Power Line Construction |
PRK | Park National Corporation Common Stock | $183.24 | -2.97 | -1.595% | 3,315,927,348 | United States | 1,994 | 24,320 | Finance | Major Banks |
PRKS | United Parks & Resorts Inc. Common Stock | $43.79 | -1.48 | -3.269% | 2,093,421,631 | United States | 2,013 | 140,442 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
PRLB | Proto Labs Inc. Common stock | $78.35 | -1.38 | -1.731% | 1,864,263,426 | United States | 2,012 | 37,289 | Industrials | Metal Fabrications |
PRLD | Prelude Therapeutics Incorporated Common Stock | $3.80 | -0.125 | -3.185% | 302,652,167 | United States | 2,020 | 77,484 | Health Care | Biotechnology: Pharmaceutical Preparations |
PRM | Perimeter Solutions SA Common Stock | $33.59 | -0.44 | -1.293% | 5,479,438,046 | Luxembourg | null | 192,408 | Industrials | Major Chemicals |
PRMB | Primo Brands Corporation Class A Common Stock | $22.83 | -0.9 | -3.793% | 8,284,289,270 | United States | 2,024 | 499,688 | Consumer Staples | Beverages (Production/Distribution) |
PRME | Prime Medicine Inc. Common Stock | $3.0118 | -0.0782 | -2.531% | 543,983,639 | United States | 2,022 | 703,825 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
PROK | ProKidney Corp. Class A Ordinary Shares | $1.495 | -0.035 | -2.288% | 451,579,141 | United States | 2,021 | 388,532 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
PRS | Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 | $21.6501 | -0.1677 | -0.769% | 7,620,835,200 | United States | 2,018 | 20,485 | Finance | Life Insurance |
PRSU | Pursuit Attractions and Hospitality Inc. Common Stock | $51.29 | -0.43 | -0.831% | 1,401,165,352 | United States | null | 15,226 | Consumer Discretionary | Business Services |
PRTA | Prothena Corporation plc Ordinary Shares | $8.53 | 0.09 | 1.066% | 446,573,112 | United States | null | 197,170 | Health Care | Biotechnology: Pharmaceutical Preparations |
PRTH | Priority Technology Holdings Inc. Common Stock | $6.205 | -0.235 | -3.649% | 511,013,830 | United States | 2,016 | 106,850 | Consumer Discretionary | Business Services |
PRU | Prudential Financial Inc. Common Stock | $116.99 | -1.86 | -1.565% | 40,595,530,000 | United States | 2,001 | 267,066 | Finance | Life Insurance |
PRVA | Privia Health Group Inc. Common Stock | $25.10 | -0.27 | -1.064% | 3,162,910,587 | United States | 2,021 | 266,366 | Health Care | Medical/Nursing Services |
PS | Pershing Square Inc. Common Stock | $33.7944 | -1.4756 | -4.184% | 13,517,760,000 | null | 2,026 | 42,624 | Finance | Investment Managers |
PSA | Public Storage Common Stock | $314.95 | 3.25 | 1.043% | 55,288,133,333 | United States | null | 373,805 | Real Estate | Real Estate Investment Trusts |
PSEC | Prospect Capital Corporation Common Stock | $2.1229 | -0.0071 | -0.333% | 1,063,589,147 | United States | 2,004 | 2,154,710 | Finance | Finance: Consumer Services |
PSF | Cohen & Steers Select Preferred and Income Fund Inc. Common Stock | $19.66 | -0.18 | -0.907% | 966,065,426 | null | 2,010 | 10,928 | Finance | Investment Managers |
PSFE | Paysafe Limited Common Shares | $7.65 | -0.24 | -3.042% | 487,124,330 | null | 2,021 | 43,181 | Consumer Discretionary | Business Services |
PSIX | Power Solutions International Inc. Common Stock | $31.715 | -1.485 | -4.473% | 731,045,022 | United States | null | 128,681 | Industrials | Industrial Machinery/Components |
PSKY | Paramount Skydance Corporation Class B Common Stock | $8.625 | -0.155 | -1.765% | 9,652,867,625 | United States | null | 2,107,507 | Industrials | Broadcasting |
PSMT | PriceSmart Inc. Common Stock | $184.70 | -1.45 | -0.779% | 5,699,938,783 | United States | null | 36,341 | Consumer Discretionary | Department/Specialty Retail Stores |
PSN | Parsons Corporation Common Stock | $58.92 | 1.34 | 2.327% | 6,303,174,457 | United States | 2,019 | 339,751 | Technology | EDP Services |
PSNL | Personalis Inc. Common Stock | $12.31 | -0.16 | -1.283% | 1,289,116,716 | United States | 2,019 | 1,393,430 | Health Care | Medical Specialities |
PSNY | Polestar Automotive Holding UK PLC Class A ADS | $14.16 | -0.12 | -0.84% | 2,063,041,172 | Sweden | null | 89,595 | Industrials | Auto Manufacturing |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.