Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
VOYA | Voya Financial Inc. Common Stock | $96.225 | -2.295 | -2.329% | 8,724,366,161 | United States | 2,013 | 174,019 | Finance | Life Insurance |
VOYG | Voyager Technologies Inc. Class A Common Stock | $26.44 | 0.05 | 0.189% | 1,566,891,167 | United States | 2,025 | 310,676 | Industrials | Military/Government/Technical |
VPG | Vishay Precision Group Inc. Common Stock | $107.12 | -3.11 | -2.821% | 1,424,803,120 | United States | null | 137,871 | Technology | Electrical Products |
VRDN | Viridian Therapeutics Inc. Common Stock | $19.19 | 0.02 | 0.104% | 1,978,004,261 | United States | 2,014 | 349,642 | Health Care | Medical Specialities |
VREX | Varex Imaging Corporation Common Stock | $10.55 | -0.11 | -1.032% | 444,155,000 | United States | null | 105,808 | Technology | Industrial Machinery/Components |
VRNS | Varonis Systems Inc. Common Stock | $45.07 | -0.26 | -0.574% | 5,174,673,741 | United States | 2,014 | 304,334 | Technology | Computer Software: Prepackaged Software |
VRRM | Verra Mobility Corporation Class A Common Stock | $3.935 | -0.065 | -1.625% | 597,752,680 | United States | 2,017 | 549,358 | Consumer Discretionary | Transportation Services |
VRSK | Verisk Analytics Inc. Common Stock | $191.83 | -0.45 | -0.234% | 25,133,919,567 | United States | 2,009 | 365,470 | Industrials | Diversified Commercial Services |
VRSN | VeriSign Inc. Common Stock | $259.29 | -3.3 | -1.257% | 23,595,390,000 | United States | 1,998 | 174,456 | Technology | EDP Services |
VRT | Vertiv Holdings LLC Class A Common Stock | $301.43 | 0.27 | 0.09% | 115,781,920,407 | United States | 2,018 | 1,504,055 | Technology | Industrial Machinery/Components |
VRTS | Virtus Investment Partners Inc. Common Stock | $161.92 | -2.26 | -1.377% | 1,081,969,194 | United States | null | 32,881 | Finance | Investment Managers |
VRTX | Vertex Pharmaceuticals Incorporated Common Stock | $474.825 | 2.255 | 0.477% | 120,513,157,127 | United States | 1,991 | 283,774 | Health Care | Biotechnology: Pharmaceutical Preparations |
VSAT | ViaSat Inc. Common Stock | $73.455 | -0.915 | -1.23% | 10,031,672,443 | United States | 1,996 | 311,809 | Technology | Radio And Television Broadcasting And Communications Equipment |
VSEC | VSE Corporation Common Stock | $196.67 | -0.41 | -0.208% | 5,518,000,084 | United States | null | 147,084 | Consumer Discretionary | Military/Government/Technical |
VSECU | VSE Corporation Tangible Equity Units | $50.87 | -1.02 | -1.966% | 1,427,267,322 | United States | null | 4,904 | null | null |
VSH | Vishay Intertechnology Inc. Common Stock | $39.99 | 0.1 | 0.251% | 6,133,582,381 | United States | null | 1,912,246 | Technology | Electrical Products |
VSNT | Versant Media Group Inc. Class A Common Stock | $35.22 | -0.97 | -2.68% | 4,983,560,088 | United States | null | 375,647 | Industrials | Broadcasting |
VST | Vistra Corp. Common Stock | $165.30 | -1.44 | -0.864% | 55,736,261,960 | United States | null | 866,611 | Utilities | Electric Utilities: Central |
VSTM | Verastem Inc. Common Stock | $6.18 | 0.29 | 4.924% | 543,059,089 | United States | 2,012 | 768,952 | Health Care | Biotechnology: Pharmaceutical Preparations |
VSTS | Vestis Corporation Common Stock | $15.61 | -0.29 | -1.824% | 2,062,160,330 | United States | 2,023 | 197,378 | Consumer Discretionary | Consumer Specialties |
VSXY | Victorias Secret & Co. Common Stock | $84.33 | -3.01 | -3.446% | 6,703,536,748 | United States | 2,021 | 353,799 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
VTEX | VTEX Class A Common Shares | $3.965 | -0.085 | -2.099% | 754,791,896 | United Kingdom | 2,021 | 132,818 | Technology | Computer Software: Prepackaged Software |
VTMX | Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) Common Shares | $33.665 | -0.365 | -1.073% | 2,977,623,600 | null | 2,023 | 82,704 | Finance | Real Estate |
VTOL | Bristow Group Inc. Common Stock | $44.98 | -0.11 | -0.244% | 1,331,677,880 | United States | null | 28,167 | Consumer Discretionary | Transportation Services |
VTR | Ventas Inc. Common Stock | $98.535 | 1.355 | 1.394% | 47,904,733,656 | United States | null | 407,772 | Real Estate | Real Estate Investment Trusts |
VTRS | Viatris Inc. Common Stock | $16.935 | -0.075 | -0.441% | 19,721,699,195 | United States | null | 1,650,154 | Health Care | Biotechnology: Pharmaceutical Preparations |
VTS | Vitesse Energy Inc. Common Stock | $16.195 | 0.305 | 1.919% | 675,532,707 | United States | 2,023 | 171,509 | Energy | Oil & Gas Production |
VVV | Valvoline Inc. Common Stock | $38.67 | -0.36 | -0.922% | 4,931,820,175 | United States | 2,016 | 430,593 | Industrials | Major Chemicals |
VVX | V2X Inc. Common Stock | $84.695 | 3.695 | 4.562% | 2,651,818,151 | United States | 2,014 | 252,903 | Consumer Discretionary | Diversified Commercial Services |
VYX | NCR Voyix Corporation Common Stock | $7.385 | -0.405 | -5.199% | 1,017,705,987 | United States | null | 356,987 | Miscellaneous | Office Equipment/Supplies/Services |
VZ | Verizon Communications Inc. Common Stock | $44.155 | -0.135 | -0.305% | 184,371,803,671 | United States | null | 8,071,402 | Telecommunications | Telecommunications Equipment |
VZLA | Vizsla Silver Corp. Common Shares | $3.225 | -0.195 | -5.702% | 1,140,151,775 | Canada | 2,024 | 2,566,370 | Basic Materials | Precious Metals |
W | Wayfair Inc. Class A Common Stock | $79.335 | -4.965 | -5.89% | 10,471,942,248 | United States | 2,014 | 1,080,382 | Consumer Discretionary | Catalog/Specialty Distribution |
WAB | Westinghouse Air Brake Technologies Corporation Common Stock | $296.44 | 6.44 | 2.221% | 50,299,152,448 | United States | null | 483,111 | Industrials | Railroads |
WABC | Westamerica Bancorporation Common Stock | $59.83 | -0.37 | -0.615% | 1,405,284,348 | United States | null | 34,092 | Finance | Major Banks |
WAFD | WaFd Inc. Common Stock | $36.405 | -0.335 | -0.912% | 2,689,910,114 | United States | null | 187,295 | Finance | Major Banks |
WAFDP | WaFd Inc. Depositary Shares | $16.36 | -0.13 | -0.788% | 1,208,815,533 | United States | null | 3,241 | Finance | Major Banks |
WAL | Western Alliance Bancorporation Common Stock (DE) | $81.66 | -1.75 | -2.098% | 8,916,076,498 | United States | 2,005 | 491,105 | Finance | Major Banks |
WASH | Washington Trust Bancorp Inc. Common Stock | $37.445 | -0.965 | -2.512% | 713,911,130 | United States | null | 48,307 | Finance | Major Banks |
WAT | Waters Corporation Common Stock | $381.27 | 10.45 | 2.818% | 37,435,320,936 | United States | 1,995 | 484,167 | Industrials | Biotechnology: Laboratory Analytical Instruments |
WAVE | Eco Wave Power Global AB (publ) American Depositary Shares | $8.20 | -0.24 | -2.844% | 383,081,926 | Israel | 2,021 | 6,695 | Utilities | Electric Utilities: Central |
WAY | Waystar Holding Corp. Common Stock | $21.145 | 0.355 | 1.708% | 4,055,883,580 | United States | 2,024 | 543,174 | Technology | EDP Services |
WB | Weibo Corporation American Depositary Share | $7.745 | -0.105 | -1.338% | 1,902,734,070 | China | 2,014 | 214,507 | Technology | Computer Software: Programming Data Processing |
WBD | Warner Bros. Discovery Inc. Series A Common Stock | $26.035 | 0.185 | 0.716% | 65,273,304,037 | United States | null | 5,506,809 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
WBI | WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | $35.71 | -0.5 | -1.381% | 4,408,621,223 | null | 2,025 | 104,512 | Energy | Oilfield Services/Equipment |
WBS | Webster Financial Corporation Common Stock | $75.40 | -1.23 | -1.605% | 12,216,797,949 | United States | null | 1,166,721 | Finance | Major Banks |
WBTN | WEBTOON Entertainment Inc. Common stock | $9.15 | -0.28 | -2.969% | 1,237,397,780 | United States | 2,024 | 61,049 | Consumer Discretionary | Publishing |
WCC | WESCO International Inc. Common Stock | $328.62 | -1.93 | -0.584% | 16,005,401,609 | United States | 1,999 | 166,484 | Consumer Discretionary | Telecommunications Equipment |
WCN | Waste Connections Inc. Common Shares | $169.025 | 1.125 | 0.67% | 43,139,410,358 | Canada | null | 654,023 | Utilities | Environmental Services |
WD | Walker & Dunlop Inc Common Stock | $46.75 | -0.98 | -2.053% | 1,604,985,517 | United States | 2,010 | 38,212 | Finance | Finance: Consumer Services |
WDAY | Workday Inc. Class A Common Stock | $128.83 | -3.59 | -2.711% | 31,821,010,000 | United States | null | 1,752,644 | Technology | EDP Services |
WDC | Western Digital Corporation Common Stock | $562.56 | 5.89 | 1.058% | 193,904,379,615 | United States | null | 2,973,384 | Technology | Electronic Components |
WDFC | WD-40 Company Common Stock | $236.50 | -0.62 | -0.261% | 3,174,089,204 | United States | 1,973 | 39,780 | Industrials | Major Chemicals |
WDH | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | $1.17 | -0.02 | -1.681% | 420,383,285 | Cayman Islands | 2,021 | 31,919 | Finance | Specialty Insurers |
WDS | Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share | $22.47 | 0.04 | 0.178% | 42,717,720,213 | Australia | 2,022 | 190,998 | Energy | Oil & Gas Production |
WEAV | Weave Communications Inc. Common Stock | $6.065 | -0.075 | -1.221% | 482,565,576 | United States | 2,021 | 348,185 | Technology | Computer Software: Prepackaged Software |
WEC | WEC Energy Group Inc. Common Stock | $114.705 | 1.245 | 1.097% | 37,362,363,895 | United States | null | 420,343 | Utilities | Power Generation |
WELL | Welltower Inc. Common Stock | $249.18 | 4.14 | 1.69% | 175,899,762,651 | United States | null | 507,094 | Real Estate | Real Estate Investment Trusts |
WEN | Wendy's Company (The) Common Stock | $7.20 | -0.2 | -2.703% | 1,371,460,608 | United States | null | 3,150,609 | Consumer Discretionary | Restaurants |
WERN | Werner Enterprises Inc. Common Stock | $44.315 | -1.505 | -3.285% | 2,656,689,346 | United States | 1,986 | 429,914 | Industrials | Trucking Freight/Courier Services |
WES | Western Midstream Partners LP Common Units Representing Limited Partner Interests | $47.74 | 0.68 | 1.445% | 18,799,121,124 | United States | 2,012 | 273,518 | Utilities | Natural Gas Distribution |
WEST | Westrock Coffee Company Common Stock | $7.33 | -0.41 | -5.297% | 715,099,861 | United States | null | 95,279 | Consumer Staples | Beverages (Production/Distribution) |
WEX | WEX Inc. common stock | $167.00 | 11.32 | 7.271% | 5,789,579,881 | United States | null | 400,410 | Consumer Discretionary | Business Services |
WEYS | Weyco Group Inc. Common Stock | $37.45 | -1.21 | -3.13% | 356,980,965 | United States | null | 5,260 | Consumer Staples | Apparel |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) | $62.525 | 0.315 | 0.506% | 15,236,067,990 | South Korea | null | 18,026 | Finance | Commercial Banks |
WFC | Wells Fargo & Company Common Stock | $85.78 | -0.64 | -0.741% | 262,503,054,795 | United States | null | 3,326,604 | Finance | Major Banks |
WFG | West Fraser Timber Co. Ltd Common stock | $66.17 | -1.24 | -1.839% | 5,181,363,902 | Canada | 2,021 | 34,755 | Basic Materials | Forest Products |
WFRD | Weatherford International plc Ordinary Shares | $85.33 | -1.78 | -2.043% | 6,137,388,580 | United States | null | 530,275 | Consumer Discretionary | Oil and Gas Field Machinery |
WGO | Winnebago Industries Inc. Common Stock | $30.10 | -1.03 | -3.309% | 850,893,679 | United States | null | 100,059 | Industrials | Homebuilding |
WGS | GeneDx Holdings Corp. Class A Common Stock | $62.105 | -0.495 | -0.791% | 1,843,774,917 | United States | 2,020 | 128,128 | Technology | Retail: Computer Software & Peripheral Equipment |
WH | Wyndham Hotels & Resorts Inc. Common Stock | $74.165 | -1.515 | -2.002% | 5,552,027,648 | United States | 2,018 | 751,921 | Consumer Discretionary | Hotels/Resorts |
WHD | Cactus Inc. Class A Common Stock | $55.80 | -0.18 | -0.322% | 4,473,869,067 | United States | 2,018 | 71,313 | Consumer Discretionary | Oil and Gas Field Machinery |
WHFCL | WhiteHorse Finance Inc. 7.875% Notes due 2028 | $25.375 | 0 | 0.00% | 589,793,358 | United States | null | 104 | null | null |
WHK | WhiteHawk Minerals Corp Class A Common Stock | $26.86 | 0.32 | 1.206% | 697,596,612 | null | 2,026 | 46,771 | Energy | Oil & Gas Production |
WHR | Whirlpool Corporation Common Stock | $35.7999 | -1.3401 | -3.608% | 2,320,661,249 | United States | null | 690,540 | Consumer Discretionary | Consumer Electronics/Appliances |
WILC | G. Willi-Food International Ltd. Ordinary Shares | $29.40 | -0.76 | -2.52% | 409,551,114 | Israel | null | 105,277 | Consumer Discretionary | Food Distributors |
WINA | Winmark Corporation Common Stock | $341.77 | -10.2 | -2.898% | 1,227,695,599 | United States | null | 13,485 | Consumer Discretionary | Other Specialty Stores |
WING | Wingstop Inc. Common Stock | $134.78 | -3.34 | -2.418% | 3,670,403,493 | United States | 2,015 | 157,277 | Consumer Discretionary | Restaurants |
WIT | Wipro Limited Common Stock | $1.765 | -0.045 | -2.486% | 18,512,047,988 | India | null | 4,011,015 | Technology | EDP Services |
WIX | Wix.com Ltd. Ordinary Shares | $48.11 | -0.55 | -1.13% | 2,648,332,964 | Israel | 2,013 | 365,758 | Technology | Computer Software: Programming Data Processing |
WK | Workiva Inc. Class A Common Stock | $50.785 | -1.265 | -2.43% | 2,850,020,479 | United States | 2,014 | 138,643 | Technology | Computer Software: Prepackaged Software |
WKC | World Kinect Corporation Common Stock | $36.49 | 0.2 | 0.551% | 1,873,960,407 | United States | null | 217,013 | Energy | Oil Refining/Marketing |
WLDN | Willdan Group Inc. Common Stock | $73.57 | -0.95 | -1.275% | 1,111,687,283 | United States | 2,006 | 37,164 | Consumer Discretionary | Military/Government/Technical |
WLFC | Willis Lease Finance Corporation Common Stock | $66.605 | 0.285 | 0.43% | 1,532,538,423 | United States | 1,996 | 97,959 | Consumer Discretionary | Industrial Specialties |
WLK | Westlake Corporation Common Stock | $76.505 | -0.555 | -0.72% | 9,802,045,831 | United States | 2,004 | 92,975 | Industrials | Major Chemicals |
WLKP | Westlake Chemical Partners LP Common Units representing limited partner interests | $22.06 | 0.02 | 0.091% | 777,524,091 | United States | 2,014 | 6,251 | Industrials | Major Chemicals |
WLTH | Wealthfront Corporation Common Stock | $8.93 | -0.26 | -2.829% | 1,333,795,659 | United States | 2,025 | 268,842 | Finance | Finance: Consumer Services |
WLY | John Wiley & Sons Inc. Common Stock | $49.28 | -0.19 | -0.384% | 2,501,470,294 | United States | null | 82,713 | Consumer Discretionary | Books |
WLYB | John Wiley & Sons Inc. Common Stock | $50.21 | -0.25 | -0.495% | 2,548,677,425 | United States | null | 119 | Consumer Discretionary | Books |
WM | Waste Management Inc. Common Stock | $238.42 | 2.04 | 0.863% | 95,743,690,792 | United States | null | 340,059 | Utilities | Environmental Services |
WMB | Williams Companies Inc. (The) Common Stock | $75.41 | 0.92 | 1.235% | 92,226,299,164 | United States | null | 1,087,823 | Utilities | Natural Gas Distribution |
WMG | Warner Music Group Corp. Class A Common Stock | $27.10 | -0.28 | -1.023% | 14,135,780,809 | United States | 2,020 | 164,822 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
WMK | Weis Markets Inc. Common Stock | $74.955 | -2.985 | -3.83% | 1,854,731,268 | United States | null | 32,485 | Consumer Staples | Food Chains |
WMS | Advanced Drainage Systems Inc. Common Stock | $140.32 | -1.43 | -1.009% | 10,754,880,002 | United States | 2,014 | 137,879 | Consumer Discretionary | Containers/Packaging |
WMT | Walmart Inc. Common Stock | $108.035 | -1.295 | -1.184% | 859,751,081,510 | United States | null | 7,977,521 | Consumer Discretionary | Department/Specialty Retail Stores |
WNC | Wabash National Corporation Common Stock | $13.34 | -0.57 | -4.098% | 542,590,720 | United States | 1,991 | 312,879 | Industrials | Construction/Ag Equipment/Trucks |
WOLF | Wolfspeed Inc. Common Stock New | $26.15 | -3.12 | -10.659% | 1,359,070,441 | United States | 2,025 | 2,490,858 | Technology | Semiconductors |
WOOF | Petco Health and Wellness Company Inc. Class A Common Stock | $2.57 | -0.115 | -4.283% | 831,025,007 | United States | 2,021 | 375,368 | Consumer Discretionary | Other Specialty Stores |
WOR | Worthington Enterprises Inc. Common Shares | $54.95 | -0.02 | -0.036% | 2,706,452,020 | United States | null | 40,284 | Industrials | Steel/Iron Ore |
WPC | W. P. Carey Inc. REIT | $75.46 | 0.03 | 0.04% | 16,807,892,863 | United States | null | 136,115 | Real Estate | Real Estate Investment Trusts |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.