Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
UNM | Unum Group Common Stock | $85.68 | -2.11 | -2.403% | 13,689,627,815 | United States | null | 241,038 | Finance | Accident &Health Insurance |
UNMA | Unum Group 6.250% Junior Subordinated Notes due 2058 | $21.1201 | -0.3199 | -1.492% | 3,597,032,660 | United States | 2,018 | 16,757 | Finance | Accident &Health Insurance |
UNP | Union Pacific Corporation Common Stock | $307.18 | 14.62 | 4.997% | 182,376,824,769 | United States | null | 2,838,038 | Industrials | Railroads |
UNTY | Unity Bancorp Inc. Common Stock | $57.065 | -0.335 | -0.584% | 572,984,073 | United States | null | 16,128 | Finance | Major Banks |
UPB | Upstream Bio Inc. Common Stock | $6.41 | -0.18 | -2.731% | 348,832,110 | United States | 2,024 | 173,555 | Health Care | Biotechnology: Pharmaceutical Preparations |
UPBD | Upbound Group Inc. Common Stock | $21.07 | -0.35 | -1.634% | 1,228,248,807 | United States | null | 147,729 | Consumer Discretionary | Diversified Commercial Services |
UPS | United Parcel Service Inc. Common Stock | $114.45 | -1.39 | -1.20% | 97,283,218,632 | United States | 1,999 | 1,014,638 | Industrials | Trucking Freight/Courier Services |
UPST | Upstart Holdings Inc. Common stock | $26.96 | -1.68 | -5.866% | 2,580,383,900 | United States | 2,020 | 1,679,821 | Finance | Finance: Consumer Services |
UPWK | Upwork Inc. Common Stock | $8.765 | -0.195 | -2.176% | 1,082,636,471 | United States | 2,018 | 866,086 | Technology | EDP Services |
URBN | Urban Outfitters Inc. Common Stock | $70.775 | -2.935 | -3.982% | 6,060,822,999 | United States | 1,993 | 233,942 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
URG | Ur Energy Inc Common Shares (Canada) | $1.29 | -0.01 | -0.769% | 512,558,090 | Canada | null | 1,612,337 | Basic Materials | Precious Metals |
URGN | UroGen Pharma Ltd. Ordinary Shares | $42.085 | 0.025 | 0.059% | 2,050,452,787 | Israel | 2,017 | 99,783 | Health Care | Biotechnology: Pharmaceutical Preparations |
URI | United Rentals Inc. Common Stock | $1160.7025 | 125.6425 | 12.139% | 72,714,015,326 | United States | 1,997 | 478,923 | Consumer Discretionary | Diversified Commercial Services |
UROY | Uranium Royalty Corp. Common Stock | $3.105 | 0.075 | 2.475% | 454,828,184 | Canada | null | 1,051,803 | Finance | Investment Bankers/Brokers/Service |
USAC | USA Compression Partners LP Common Units Representing Limited Partner Interests | $26.84 | -0.03 | -0.112% | 3,891,058,089 | United States | 2,013 | 17,249 | Utilities | Natural Gas Distribution |
USAR | USA Rare Earth Inc. Class A Common Stock | $15.06 | -0.76 | -4.804% | 3,441,563,639 | United States | 2,023 | 4,168,662 | Basic Materials | Metal Mining |
USAS | Americas Gold and Silver Corporation Common Shares no par value | $3.9812 | -0.1988 | -4.756% | 1,343,805,438 | Canada | 2,017 | 3,124,369 | Basic Materials | Metal Mining |
USB | U.S. Bancorp Common Stock | $63.01 | -1.46 | -2.265% | 97,736,776,471 | United States | null | 2,077,150 | Finance | Major Banks |
USCB | USCB Financial Holdings Inc. Class A Common Stock | $20.00 | -0.18 | -0.892% | 365,278,000 | United States | 2,021 | 9,479 | Finance | Major Banks |
USFD | US Foods Holding Corp. Common Stock | $95.335 | -0.725 | -0.755% | 20,994,831,575 | United States | 2,016 | 717,950 | Consumer Discretionary | Food Distributors |
USLM | United States Lime & Minerals Inc. Common Stock | $107.36 | 0.12 | 0.112% | 3,079,305,532 | United States | null | 18,288 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
USNA | USANA Health Sciences Inc. Common Stock | $21.42 | -0.74 | -3.339% | 395,477,696 | United States | null | 14,406 | Health Care | Medicinal Chemicals and Botanical Products |
USPH | U.S. Physical Therapy Inc. Common Stock | $73.99 | -0.39 | -0.524% | 1,126,038,198 | United States | 1,992 | 143,406 | Health Care | Medical/Nursing Services |
UTHR | United Therapeutics Corporation Common Stock | $530.00 | 2.93 | 0.556% | 22,496,768,490 | United States | 1,999 | 57,815 | Health Care | Biotechnology: Pharmaceutical Preparations |
UTI | Universal Technical Institute Inc Common Stock | $37.78 | 1.79 | 4.974% | 2,080,218,974 | United States | 2,003 | 365,101 | Real Estate | Other Consumer Services |
UTL | UNITIL Corporation Common Stock | $55.62 | 0.29 | 0.524% | 1,000,648,908 | United States | 1,985 | 14,669 | Utilities | Power Generation |
UTZ | Utz Brands Inc Class A Common Stock | $14.065 | 0.005 | 0.036% | 2,023,757,448 | United States | 2,018 | 2,570,507 | Consumer Staples | Packaged Foods |
UUUU | Energy Fuels Inc Ordinary Shares (Canada) | $11.958 | -0.352 | -2.859% | 2,987,909,586 | Canada | null | 1,885,407 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | $37.86 | 0.06 | 0.159% | 1,056,714,927 | United States | null | 28,573 | Finance | Property-Casualty Insurers |
UVSP | Univest Financial Corporation Common Stock | $43.30 | -0.49 | -1.119% | 1,205,723,227 | United States | null | 189,423 | Finance | Major Banks |
UVV | Universal Corporation Common Stock | $52.93 | -0.82 | -1.526% | 1,319,200,643 | United States | null | 39,842 | Industrials | Farming/Seeds/Milling |
UWMC | UWM Holdings Corporation Class A Common Stock | $1.765 | -0.075 | -4.076% | 2,825,920,537 | United States | null | 5,882,403 | Finance | Finance: Consumer Services |
UXIN | Uxin Limited ADS | $1.51 | -0.02 | -1.307% | 332,170,194 | China | 2,018 | 8,349 | Consumer Discretionary | Business Services |
UZD | Array Digital Infrastructure Inc. 6.250% Senior Notes due 2069 | $19.00 | -0.1027 | -0.538% | 1,634,000,000 | United States | 2,020 | 1,495 | Telecommunications | Telecommunications Equipment |
UZE | Array Digital Infrastructure Inc. 5.500% Senior Notes due 2070 | $16.80 | -0.04 | -0.238% | 1,444,800,000 | United States | 2,020 | 179 | Telecommunications | Telecommunications Equipment |
UZF | Array Digital Infrastructure Inc. 5.500% Senior Notes due 2070 | $16.60 | -0.18 | -1.073% | 1,427,600,000 | United States | 2,021 | 436 | Telecommunications | Telecommunications Equipment |
V | Visa Inc. | $350.59 | -2.83 | -0.801% | 664,181,521,045 | United States | null | 1,379,727 | Consumer Discretionary | Business Services |
VAC | Marriott Vacations Worldwide Corporation Common Stock | $93.41 | -3.59 | -3.701% | 3,207,985,608 | United States | null | 96,033 | Finance | Real Estate |
VAL | Valaris Limited Common Shares | $79.82 | 1.03 | 1.307% | 5,527,677,080 | United States | 2,021 | 236,605 | Energy | Oil & Gas Production |
VALE | VALE S.A. American Depositary Shares Each Representing one common share | $14.9501 | 0.1001 | 0.674% | 63,829,666,529 | Brazil | null | 21,478,653 | Basic Materials | Metal Mining |
VALN | Valneva SE American Depositary Shares | $4.8935 | -0.0065 | -0.133% | 464,322,777 | France | 2,021 | 4,321 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
VALU | Value Line Inc. Common Stock | $37.42 | 0 | 0.00% | 351,270,446 | United States | 1,983 | 322 | Finance | Investment Managers |
VBNK | VersaBank Common Shares | $19.86 | -0.35 | -1.732% | 639,406,542 | Canada | null | 43,284 | Finance | Commercial Banks |
VC | Visteon Corporation Common Stock | $102.13 | -1.03 | -0.998% | 2,726,260,365 | United States | null | 184,123 | Consumer Discretionary | Auto Parts:O.E.M. |
VCEL | Vericel Corporation Common Stock | $44.59 | 0.03 | 0.067% | 2,277,132,287 | United States | null | 108,996 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
VCRE | Vicore Pharma Holding AB American Depositary Shares | $11.3532 | -0.2668 | -2.296% | 3,196,216,362 | Sweden | null | 2,260 | null | null |
VCTR | Victory Capital Holdings Inc. Class A Common Stock | $95.15 | -0.86 | -0.896% | 5,949,834,736 | United States | 2,018 | 101,194 | Finance | Investment Managers |
VCV | Invesco California Value Municipal Income Trust Common Stock | $10.55 | -0.07 | -0.659% | 505,245,039 | United States | null | 77,392 | Finance | Trusts Except Educational Religious and Charitable |
VCYT | Veracyte Inc. Common Stock | $57.96 | -0.05 | -0.086% | 4,624,781,820 | United States | 2,013 | 103,689 | Health Care | Medical Specialities |
VECO | Veeco Instruments Inc. Common Stock | $54.44 | -0.16 | -0.293% | 3,322,662,923 | United States | 1,994 | 135,301 | Technology | Industrial Machinery/Components |
VEEV | Veeva Systems Inc. Class A Common Stock | $180.68 | -3.87 | -2.097% | 29,486,740,755 | United States | 2,013 | 267,368 | Technology | Computer Software: Prepackaged Software |
VEL | Velocity Financial Inc. Common Stock | $17.13 | -0.1 | -0.58% | 672,442,964 | United States | 2,020 | 27,960 | Finance | Finance: Consumer Services |
VELO | Velo3D Inc. Common stock | $10.11 | -0.4 | -3.806% | 301,288,130 | United States | null | 602,663 | Technology | Industrial Machinery/Components |
VEON | VEON Ltd. ADS | $52.00 | -1.175 | -2.21% | 3,846,316,604 | Netherlands | null | 23,229 | Telecommunications | Telecommunications Equipment |
VERA | Vera Therapeutics Inc. Class A Common Stock | $35.74 | -0.315 | -0.874% | 2,565,520,989 | United States | 2,021 | 366,485 | Health Care | Biotechnology: Pharmaceutical Preparations |
VERX | Vertex Inc. Class A Common Stock | $10.92 | -0.13 | -1.176% | 1,767,040,887 | United States | 2,020 | 590,614 | Technology | Computer Software: Prepackaged Software |
VET | Vermilion Energy Inc. Common (Canada) | $11.385 | 0.355 | 3.218% | 1,744,182,000 | Canada | null | 1,124,267 | Energy | Oil & Gas Production |
VFC | V.F. Corporation Common Stock | $16.595 | -0.575 | -3.349% | 6,510,999,345 | United States | null | 3,321,838 | Industrials | Garments and Clothing |
VFS | VinFast Auto Ltd. Ordinary Shares | $3.13 | -0.015 | -0.477% | 7,322,747,711 | Singapore | null | 186,578 | Industrials | Auto Manufacturing |
VFSWW | VinFast Auto Ltd. Warrant | $0.28 | -0.0001 | -0.036% | 655,070,083 | Singapore | null | 266 | Industrials | Auto Manufacturing |
VG | Venture Global Inc. Class A common stock | $15.24 | 0.42 | 2.834% | 37,861,616,377 | United States | 2,025 | 10,942,288 | Utilities | Oil/Gas Transmission |
VGM | Invesco Trust for Investment Grade Municipals Common Stock (DE) | $10.145 | -0.145 | -1.409% | 550,183,315 | United States | null | 154,276 | Finance | Trusts Except Educational Religious and Charitable |
VGNT | Versigent PLC Ordinary Shares | $40.35 | -0.81 | -1.968% | 2,860,559,181 | United Kingdom | 2,026 | 232,397 | null | null |
VHI | Valhi Inc. Common Stock | $13.76 | 0 | 0.00% | 389,439,552 | United States | null | 368 | Basic Materials | Major Chemicals |
VIA | Via Transportation Inc. Class A Common Stock | $16.72 | -0.78 | -4.457% | 1,359,266,963 | United States | 2,025 | 316,513 | Technology | Computer Software: Prepackaged Software |
VIAV | Viavi Solutions Inc. Common Stock | $42.105 | -0.145 | -0.343% | 9,848,690,866 | United States | null | 617,591 | Technology | Semiconductors |
VICI | VICI Properties Inc. Common Stock | $26.485 | -0.095 | -0.357% | 28,313,264,503 | United States | 2,018 | 1,239,372 | Real Estate | Real Estate Investment Trusts |
VICR | Vicor Corporation Common Stock | $220.2922 | 2.9422 | 1.354% | 10,041,228,427 | United States | null | 289,273 | Technology | Industrial Machinery/Components |
VIK | Viking Holdings Ltd Ordinary Shares | $98.64 | -1.71 | -1.704% | 43,972,334,887 | United States | 2,024 | 469,024 | Consumer Discretionary | Marine Transportation |
VINP | Vinci Compass Investments Ltd. Class A Common Shares | $9.45 | -0.16 | -1.665% | 618,238,826 | Brazil | 2,021 | 7,940 | Finance | Investment Managers |
VIPS | Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares | $14.2801 | -0.3999 | -2.724% | 6,858,311,338 | China | 2,012 | 244,038 | Consumer Discretionary | Catalog/Specialty Distribution |
VIR | Vir Biotechnology Inc. Common Stock | $9.37 | 0.02 | 0.214% | 1,580,268,996 | United States | 2,019 | 360,068 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
VIRT | Virtu Financial Inc. Class A Common Stock | $59.77 | 0.21 | 0.353% | 9,269,511,498 | United States | null | 143,557 | Finance | Investment Bankers/Brokers/Service |
VISN | Vistance Networks Inc. Common Stock | $11.925 | -0.155 | -1.283% | 2,689,917,850 | United States | 2,013 | 1,074,553 | Technology | Radio And Television Broadcasting And Communications Equipment |
VIST | Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value | $69.68 | 2.66 | 3.969% | 7,267,603,305 | Mexico | 2,019 | 655,565 | Energy | Oil & Gas Production |
VITL | Vital Farms Inc. Common Stock | $12.50 | -0.63 | -4.798% | 535,605,675 | United States | 2,020 | 431,330 | Consumer Staples | Packaged Foods |
VIV | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | $13.665 | -0.375 | -2.671% | 21,833,980,400 | Brazil | 2,020 | 376,421 | Telecommunications | Telecommunications Equipment |
VKI | Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) | $8.90 | -0.1 | -1.111% | 395,213,578 | United States | 1,993 | 42,894 | Finance | Finance Companies |
VKQ | Invesco Municipal Trust Common Stock | $9.69 | -0.08 | -0.819% | 536,201,140 | United States | null | 117,407 | Finance | Trusts Except Educational Religious and Charitable |
VKTX | Viking Therapeutics Inc. Common Stock | $36.3715 | -0.9385 | -2.515% | 4,222,936,394 | United States | 2,015 | 1,618,093 | Health Care | Biotechnology: Pharmaceutical Preparations |
VLGEA | Village Super Market Inc. Class A Common Stock | $42.385 | -1.095 | -2.518% | 627,700,276 | United States | null | 21,971 | Consumer Staples | Food Chains |
VLO | Valero Energy Corporation Common Stock | $309.72 | -1.2 | -0.386% | 91,966,021,241 | United States | null | 813,564 | Energy | Integrated oil Companies |
VLRS | Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates | $7.535 | -0.315 | -4.013% | 875,536,265 | null | 2,013 | 285,297 | Consumer Discretionary | Air Freight/Delivery Services |
VLTO | Veralto Corp Common Stock | $90.45 | -0.7 | -0.768% | 22,214,453,610 | United States | 2,023 | 328,439 | Industrials | Electrical Products |
VLY | Valley National Bancorp Common Stock | $14.135 | -0.385 | -2.652% | 7,832,648,442 | United States | null | 4,922,869 | Finance | Major Banks |
VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C | $25.79 | -0.0099 | -0.038% | 14,291,050,818 | United States | null | 1,104 | Finance | Major Banks |
VLYPO | Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B | $24.84 | -0.02 | -0.08% | 13,764,625,914 | United States | null | 1,496 | Finance | Major Banks |
VLYPP | Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A | $24.95 | -0.055 | -0.22% | 13,825,580,376 | United States | null | 2,839 | Finance | Major Banks |
VMC | Vulcan Materials Company (Holding Company) Common Stock | $275.87 | -1.96 | -0.705% | 35,795,480,125 | United States | null | 226,978 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
VMD | Viemed Healthcare Inc. Common Shares | $11.74 | -0.18 | -1.51% | 450,074,055 | United States | null | 115,392 | Health Care | Misc Health and Biotechnology Services |
VMET | Versamet Royalties Corporation Common Stock | $9.21 | -0.33 | -3.459% | 1,000,104,607 | Canada | null | 48,519 | null | null |
VMI | Valmont Industries Inc. Common Stock | $476.78 | -10.72 | -2.199% | 9,256,040,524 | United States | null | 115,689 | Industrials | Metal Fabrications |
VMO | Invesco Municipal Opportunity Trust Common Stock | $9.6197 | -0.0603 | -0.623% | 648,759,157 | United States | null | 111,577 | Finance | Trusts Except Educational Religious and Charitable |
VNDA | Vanda Pharmaceuticals Inc. Common Stock | $5.42 | 0.07 | 1.308% | 325,934,746 | United States | 2,006 | 279,279 | Health Care | Biotechnology: Pharmaceutical Preparations |
VNET | VNET Group Inc. American Depositary Shares | $7.74 | -0.08 | -1.023% | 2,203,513,317 | China | 2,011 | 683,346 | Technology | Computer Software: Programming Data Processing |
VNO | Vornado Realty Trust Common Stock | $39.07 | 0.56 | 1.454% | 7,348,979,327 | United States | null | 759,624 | Real Estate | Real Estate Investment Trusts |
VNOM | Viper Energy Inc. Class A Common Stock | $45.41 | 0.14 | 0.309% | 16,181,131,299 | United States | 2,014 | 390,378 | Energy | Oil & Gas Production |
VNT | Vontier Corporation Common Stock | $29.945 | -0.245 | -0.812% | 4,216,256,000 | United States | 2,020 | 143,844 | Industrials | Industrial Machinery/Components |
VOD | Vodafone Group Plc American Depositary Shares | $15.375 | -0.135 | -0.87% | 36,529,475,384 | United Kingdom | null | 1,525,351 | Telecommunications | Telecommunications Equipment |
VOR | Vor Biopharma Inc. Common Stock | $18.915 | -0.595 | -3.05% | 1,024,925,863 | United States | 2,021 | 184,081 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.