Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-10T00:00:00Z | 7,283.54 | 7,295.75 | 6,739.98 | 6,858.92 | 104,674.623375 | 949,050 | null | false |
2020-04-11T00:00:00Z | 6,858.92 | 6,944.3 | 6,760 | 6,876.83 | 45,470.293206 | 484,618 | null | false |
2020-04-12T00:00:00Z | 6,876.84 | 7,177 | 6,780 | 6,903.79 | 73,868.666501 | 648,323 | null | false |
2020-04-13T00:00:00Z | 6,903.79 | 6,903.79 | 6,575 | 6,837.91 | 96,415.476573 | 804,179 | null | false |
2020-04-14T00:00:00Z | 6,838.04 | 6,978 | 6,754.28 | 6,868.7 | 69,068.623285 | 608,665 | null | false |
2020-04-15T00:00:00Z | 6,868.57 | 6,933 | 6,605 | 6,621.24 | 61,571.384994 | 581,374 | null | false |
2020-04-16T00:00:00Z | 6,621.25 | 7,190 | 6,468.27 | 7,101.94 | 125,009.857539 | 971,163 | null | false |
2020-04-17T00:00:00Z | 7,101.99 | 7,148.12 | 6,972.98 | 7,027.55 | 54,126.509763 | 537,554 | null | false |
2020-04-18T00:00:00Z | 7,026.78 | 7,293.08 | 7,014.4 | 7,248.6 | 49,488.542819 | 494,670 | null | false |
2020-04-19T00:00:00Z | 7,248.6 | 7,266.15 | 7,055.6 | 7,120.74 | 45,664.86393 | 483,574 | null | false |
2020-04-20T00:00:00Z | 7,121.4 | 7,220 | 6,751 | 6,826.83 | 90,149.49137 | 785,174 | null | false |
2020-04-21T00:00:00Z | 6,828.98 | 6,940 | 6,762 | 6,841.37 | 60,109.710808 | 555,797 | null | false |
2020-04-22T00:00:00Z | 6,841.36 | 7,156.38 | 6,818 | 7,125.14 | 61,486.377334 | 508,659 | null | false |
2020-04-23T00:00:00Z | 7,125.12 | 7,738 | 7,020 | 7,482.39 | 102,773.569561 | 881,099 | null | false |
2020-04-24T00:00:00Z | 7,483.96 | 7,615.96 | 7,388 | 7,505 | 60,182.119939 | 601,093 | null | false |
2020-04-25T00:00:00Z | 7,505 | 7,705 | 7,431.07 | 7,538.67 | 43,874.427726 | 521,943 | null | false |
2020-04-26T00:00:00Z | 7,539.03 | 7,700 | 7,480 | 7,693.1 | 50,522.616209 | 554,480 | null | false |
2020-04-27T00:00:00Z | 7,693.1 | 7,792.02 | 7,606 | 7,774.62 | 65,441.339576 | 637,800 | null | false |
2020-04-28T00:00:00Z | 7,773.51 | 7,780 | 7,659.12 | 7,738.98 | 46,302.752638 | 499,414 | null | false |
2020-04-29T00:00:00Z | 7,738.58 | 8,952.89 | 7,710.05 | 8,778.57 | 183,546.887514 | 1,433,128 | null | false |
2020-04-30T00:00:00Z | 8,778.58 | 9,460 | 8,401 | 8,620 | 206,277.214124 | 1,661,554 | null | false |
2020-05-01T00:00:00Z | 8,620 | 9,059.18 | 8,613.56 | 8,826.96 | 91,468.815059 | 865,960 | null | false |
2020-05-02T00:00:00Z | 8,825.67 | 9,010 | 8,753 | 8,972.05 | 59,002.08755 | 637,884 | null | false |
2020-05-03T00:00:00Z | 8,972.58 | 9,200 | 8,712 | 8,894.16 | 90,126.065643 | 877,460 | null | false |
2020-05-04T00:00:00Z | 8,894.15 | 8,950 | 8,522 | 8,871.96 | 84,418.512331 | 848,802 | null | false |
2020-05-05T00:00:00Z | 8,871.92 | 9,118.58 | 8,760 | 9,021.83 | 76,480.765342 | 812,543 | null | false |
2020-05-06T00:00:00Z | 9,021.36 | 9,395 | 8,906.21 | 9,142.92 | 105,925.30242 | 1,007,661 | null | false |
2020-05-07T00:00:00Z | 9,143.4 | 10,067 | 9,021 | 9,986.4 | 147,154.611378 | 1,254,835 | null | false |
2020-05-08T00:00:00Z | 9,986.3 | 10,035.96 | 9,705 | 9,800.01 | 100,683.7964 | 967,816 | null | false |
2020-05-09T00:00:00Z | 9,800.02 | 9,914.25 | 9,520 | 9,539.4 | 81,950.679567 | 839,384 | null | false |
2020-05-10T00:00:00Z | 9,539.1 | 9,574.83 | 8,117 | 8,722.77 | 183,865.182028 | 1,565,771 | null | false |
2020-05-11T00:00:00Z | 8,722.77 | 9,168 | 8,200 | 8,561.52 | 168,807.251832 | 1,367,382 | null | false |
2020-05-12T00:00:00Z | 8,562.04 | 8,978.26 | 8,528.78 | 8,810.79 | 86,522.780066 | 784,859 | null | false |
2020-05-13T00:00:00Z | 8,810.99 | 9,398 | 8,792.99 | 9,309.37 | 92,466.274018 | 869,216 | null | false |
2020-05-14T00:00:00Z | 9,309.35 | 9,939 | 9,256.76 | 9,791.98 | 129,565.37747 | 1,199,530 | null | false |
2020-05-15T00:00:00Z | 9,791.97 | 9,845.62 | 9,150 | 9,316.42 | 115,890.761516 | 1,055,630 | null | false |
2020-05-16T00:00:00Z | 9,315.96 | 9,588 | 9,220 | 9,381.27 | 59,587.627862 | 692,028 | null | false |
2020-05-17T00:00:00Z | 9,380.81 | 9,888 | 9,322.1 | 9,680.04 | 68,647.764323 | 722,718 | null | false |
2020-05-18T00:00:00Z | 9,681.11 | 9,950 | 9,464.23 | 9,733.93 | 82,006.603583 | 794,292 | null | false |
2020-05-19T00:00:00Z | 9,733.93 | 9,897.21 | 9,474 | 9,775.53 | 78,539.760454 | 773,581 | null | false |
2020-05-20T00:00:00Z | 9,775.13 | 9,842 | 9,326 | 9,511.43 | 74,923.73809 | 731,189 | null | false |
2020-05-21T00:00:00Z | 9,511.43 | 9,578.47 | 8,815 | 9,068.65 | 108,928.780969 | 951,971 | null | false |
2020-05-22T00:00:00Z | 9,067.51 | 9,271 | 8,933.52 | 9,170 | 58,943.131024 | 693,694 | null | false |
2020-05-23T00:00:00Z | 9,170 | 9,307.85 | 9,070 | 9,179.15 | 43,526.296966 | 512,460 | null | false |
2020-05-24T00:00:00Z | 9,179.01 | 9,298 | 8,700 | 8,720.34 | 70,379.86645 | 774,088 | null | false |
2020-05-25T00:00:00Z | 8,718.14 | 8,979.66 | 8,642.72 | 8,900.35 | 62,833.910949 | 733,557 | null | false |
2020-05-26T00:00:00Z | 8,900.35 | 9,017.67 | 8,700 | 8,841.18 | 58,299.770138 | 678,304 | null | false |
2020-05-27T00:00:00Z | 8,841 | 9,225 | 8,811.73 | 9,204.07 | 68,910.355514 | 662,850 | null | false |
2020-05-28T00:00:00Z | 9,204.07 | 9,625.47 | 9,110 | 9,575.89 | 74,110.787662 | 738,725 | null | false |
2020-05-29T00:00:00Z | 9,575.87 | 9,605.26 | 9,330 | 9,427.07 | 57,374.362961 | 593,705 | null | false |
2020-05-30T00:00:00Z | 9,426.6 | 9,740 | 9,331.23 | 9,697.72 | 55,665.27254 | 651,290 | null | false |
2020-05-31T00:00:00Z | 9,697.72 | 9,700 | 9,381.41 | 9,448.27 | 48,333.786403 | 651,473 | null | false |
2020-06-01T00:00:00Z | 9,448.27 | 10,380 | 9,421.67 | 10,200.77 | 76,649.12696 | 826,964 | null | false |
2020-06-02T00:00:00Z | 10,202.71 | 10,228.99 | 9,266 | 9,518.04 | 108,970.773151 | 1,004,312 | null | false |
2020-06-03T00:00:00Z | 9,518.02 | 9,690 | 9,365.21 | 9,666.24 | 46,252.644939 | 562,784 | null | false |
2020-06-04T00:00:00Z | 9,666.32 | 9,881.63 | 9,450 | 9,789.06 | 57,456.100969 | 665,881 | null | false |
2020-06-05T00:00:00Z | 9,788.14 | 9,854.75 | 9,581 | 9,621.16 | 47,788.05005 | 566,062 | null | false |
2020-06-06T00:00:00Z | 9,621.17 | 9,735 | 9,531.05 | 9,666.3 | 32,752.950893 | 435,796 | null | false |
2020-06-07T00:00:00Z | 9,666.85 | 9,802 | 9,372.46 | 9,746.99 | 57,952.848385 | 637,766 | null | false |
2020-06-08T00:00:00Z | 9,746.99 | 9,800 | 9,633 | 9,782.01 | 40,664.664125 | 485,139 | null | false |
2020-06-09T00:00:00Z | 9,782 | 9,877 | 9,570 | 9,772.43 | 46,024.001289 | 551,863 | null | false |
2020-06-10T00:00:00Z | 9,772.44 | 9,992.72 | 9,704.18 | 9,885 | 47,130.762982 | 560,909 | null | false |
2020-06-11T00:00:00Z | 9,885.22 | 9,964 | 9,113 | 9,280.4 | 94,418.98473 | 966,502 | null | false |
2020-06-12T00:00:00Z | 9,278.88 | 9,557.12 | 9,232.51 | 9,465.13 | 50,119.066932 | 553,203 | null | false |
2020-06-13T00:00:00Z | 9,464.96 | 9,494.73 | 9,351 | 9,473.34 | 27,759.784851 | 392,763 | null | false |
2020-06-14T00:00:00Z | 9,473.34 | 9,480.99 | 9,245 | 9,342.1 | 30,055.506608 | 415,568 | null | false |
2020-06-15T00:00:00Z | 9,342.1 | 9,495 | 8,910.45 | 9,426.02 | 86,107.924707 | 839,521 | null | false |
2020-06-16T00:00:00Z | 9,426.05 | 9,589 | 9,373.09 | 9,525.59 | 52,052.446927 | 543,481 | null | false |
2020-06-17T00:00:00Z | 9,526.97 | 9,565 | 9,236.61 | 9,465.14 | 48,046.411152 | 536,158 | null | false |
2020-06-18T00:00:00Z | 9,465.13 | 9,489 | 9,280 | 9,386.32 | 37,381.953765 | 475,074 | null | false |
2020-06-19T00:00:00Z | 9,386.32 | 9,438.3 | 9,215.79 | 9,310.23 | 45,330.983673 | 503,484 | null | false |
2020-06-20T00:00:00Z | 9,310.23 | 9,395 | 9,170.95 | 9,358.95 | 30,329.065384 | 382,778 | null | false |
2020-06-21T00:00:00Z | 9,358.95 | 9,422 | 9,281.54 | 9,294.69 | 24,316.926234 | 321,015 | null | false |
2020-06-22T00:00:00Z | 9,294.69 | 9,780 | 9,277.09 | 9,685.69 | 57,895.468343 | 588,704 | null | false |
2020-06-23T00:00:00Z | 9,685.69 | 9,720 | 9,577.03 | 9,624.89 | 41,031.02938 | 474,319 | null | false |
2020-06-24T00:00:00Z | 9,624.33 | 9,670 | 9,208 | 9,296.49 | 61,571.561464 | 572,362 | null | false |
2020-06-25T00:00:00Z | 9,298.33 | 9,340 | 9,009.69 | 9,249.49 | 55,831.619156 | 536,205 | null | false |
2020-06-26T00:00:00Z | 9,249.49 | 9,298 | 9,045.45 | 9,162.21 | 50,292.298277 | 510,947 | null | false |
2020-06-27T00:00:00Z | 9,162.21 | 9,196.24 | 8,833 | 9,012 | 46,290.930113 | 499,415 | null | false |
2020-06-28T00:00:00Z | 9,012 | 9,191 | 8,948.06 | 9,116.35 | 30,688.176421 | 374,404 | null | false |
2020-06-29T00:00:00Z | 9,116.16 | 9,238 | 9,024.67 | 9,192.56 | 42,120.293261 | 434,299 | null | false |
2020-06-30T00:00:00Z | 9,192.93 | 9,205 | 9,064.89 | 9,138.55 | 31,463.162801 | 328,083 | null | false |
2020-07-01T00:00:00Z | 9,138.08 | 9,292 | 9,080.1 | 9,232 | 38,488.528699 | 374,832 | null | false |
2020-07-02T00:00:00Z | 9,231.99 | 9,261.96 | 8,940 | 9,086.54 | 45,725.168076 | 470,292 | null | false |
2020-07-03T00:00:00Z | 9,086.54 | 9,125 | 9,037.47 | 9,058.26 | 28,943.420177 | 343,189 | null | false |
2020-07-04T00:00:00Z | 9,057.79 | 9,190 | 9,040.04 | 9,135.46 | 26,441.968484 | 335,225 | null | false |
2020-07-05T00:00:00Z | 9,135 | 9,145.24 | 8,893.03 | 9,069.41 | 34,073.653627 | 384,500 | null | false |
2020-07-06T00:00:00Z | 9,069.41 | 9,375 | 9,055.92 | 9,344.2 | 54,463.132277 | 533,540 | null | false |
2020-07-07T00:00:00Z | 9,342.47 | 9,379.42 | 9,203 | 9,257.39 | 34,587.336678 | 433,481 | null | false |
2020-07-08T00:00:00Z | 9,257.4 | 9,470 | 9,231 | 9,436.06 | 56,140.517781 | 652,605 | null | false |
2020-07-09T00:00:00Z | 9,436.06 | 9,440.79 | 9,160 | 9,232.43 | 48,044.450645 | 575,491 | null | false |
2020-07-10T00:00:00Z | 9,232.42 | 9,317.48 | 9,125 | 9,288.34 | 38,295.494006 | 525,484 | null | false |
2020-07-11T00:00:00Z | 9,288.34 | 9,299.28 | 9,178.25 | 9,234.03 | 22,561.366 | 413,452 | null | false |
2020-07-12T00:00:00Z | 9,234.02 | 9,345 | 9,157.5 | 9,302.75 | 30,872.702286 | 484,875 | null | false |
2020-07-13T00:00:00Z | 9,303.31 | 9,343.82 | 9,200.89 | 9,242.62 | 42,740.069115 | 642,552 | null | false |
2020-07-14T00:00:00Z | 9,242.61 | 9,279.54 | 9,113 | 9,255.85 | 45,772.552509 | 613,139 | null | false |
2020-07-15T00:00:00Z | 9,255.85 | 9,276.49 | 9,160.57 | 9,197.6 | 39,053.579665 | 554,780 | null | false |
2020-07-16T00:00:00Z | 9,197.6 | 9,226.15 | 9,047.25 | 9,133.72 | 43,375.571191 | 681,807 | null | false |
2020-07-17T00:00:00Z | 9,133.72 | 9,186.83 | 9,089.81 | 9,154.32 | 28,054.358741 | 470,991 | null | false |
2020-07-18T00:00:00Z | 9,154.31 | 9,219.3 | 9,121.1 | 9,170.28 | 22,554.541457 | 430,377 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.