Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-10-27T00:00:00Z	13,052.15	13,789.29	13,019.87	13,636.17	80,811.01945	1,003,615	null	false
2020-10-28T00:00:00Z	13,636.16	13,859.48	12,888	13,266.4	94,440.561226	1,234,511	null	false
2020-10-29T00:00:00Z	13,266.4	13,642.91	12,920.77	13,455.7	74,872.602132	1,008,433	null	false
2020-10-30T00:00:00Z	13,455.69	13,669.98	13,115	13,560.1	70,657.778881	1,060,387	null	false
2020-10-31T00:00:00Z	13,560.1	14,100	13,411.5	13,791	67,339.238515	1,022,202	null	false
2020-11-01T00:00:00Z	13,791	13,895	13,603	13,761.5	36,285.648526	606,248	null	false
2020-11-02T00:00:00Z	13,761.49	13,830	13,195.05	13,549.37	64,566.421908	869,850	null	false
2020-11-03T00:00:00Z	13,549.63	14,066.11	13,284.99	14,023.53	74,115.630787	1,052,569	null	false
2020-11-04T00:00:00Z	14,023.53	14,259	13,525	14,144.01	93,016.988262	1,212,959	null	false
2020-11-05T00:00:00Z	14,144.01	15,750	14,093.56	15,590.02	143,741.522673	1,736,055	null	false
2020-11-06T00:00:00Z	15,590.02	15,960	15,166	15,579.92	122,618.197695	1,654,968	null	false
2020-11-07T00:00:00Z	15,579.93	15,753.52	14,344.22	14,818.3	101,431.206553	1,557,021	null	false
2020-11-08T00:00:00Z	14,818.3	15,650	14,703.88	15,475.1	65,547.178574	998,773	null	false
2020-11-09T00:00:00Z	15,475.1	15,840	14,805.54	15,328.41	108,976.334134	1,505,441	null	false
2020-11-10T00:00:00Z	15,328.41	15,460	15,072.46	15,297.21	61,681.919606	1,093,466	null	false
2020-11-11T00:00:00Z	15,297.21	15,965	15,272.68	15,684.24	78,469.746458	1,247,167	null	false
2020-11-12T00:00:00Z	15,684.25	16,340.7	15,440.64	16,291.86	102,196.356592	1,472,049	null	false
2020-11-13T00:00:00Z	16,291.85	16,480	15,952.35	16,320.7	75,691.881014	1,208,773	null	false
2020-11-14T00:00:00Z	16,320.04	16,326.99	15,670	16,070.45	59,116.347179	931,424	null	false
2020-11-15T00:00:00Z	16,069.56	16,180	15,774.72	15,957	43,596.841513	854,441	null	false
2020-11-16T00:00:00Z	15,957	16,880	15,864	16,713.57	81,300.675924	1,202,386	null	false
2020-11-17T00:00:00Z	16,713.08	17,858.82	16,538	17,659.38	115,221.403102	1,646,652	null	false
2020-11-18T00:00:00Z	17,659.38	18,476.93	17,214.45	17,776.12	149,019.788134	2,091,832	null	false
2020-11-19T00:00:00Z	17,777.75	18,179.8	17,335.65	17,802.82	93,009.561008	1,513,304	null	false
2020-11-20T00:00:00Z	17,802.81	18,815.22	17,740.04	18,655.67	88,423.018489	1,444,692	null	false
2020-11-21T00:00:00Z	18,655.66	18,965.9	18,308.58	18,703.8	75,577.458394	1,451,352	null	false
2020-11-22T00:00:00Z	18,703.8	18,750	17,610.86	18,414.43	81,645.737778	1,528,524	null	false
2020-11-23T00:00:00Z	18,413.88	18,766	18,000	18,368	82,961.506093	1,629,379	null	false
2020-11-24T00:00:00Z	18,368.01	19,418.97	18,018	19,160.01	113,581.509241	2,179,862	null	false
2020-11-25T00:00:00Z	19,160	19,484.21	18,500.27	18,719.11	93,266.576887	1,785,408	null	false
2020-11-26T00:00:00Z	18,718.83	18,915.03	16,188	17,149.47	181,005.246693	2,770,483	null	false
2020-11-27T00:00:00Z	17,149.47	17,457.62	16,438.08	17,139.52	85,297.024787	1,572,299	null	false
2020-11-28T00:00:00Z	17,139.53	17,880.49	16,865.56	17,719.85	64,910.69997	1,209,385	null	false
2020-11-29T00:00:00Z	17,719.84	18,360.05	17,517	18,184.99	55,329.016303	1,141,289	null	false
2020-11-30T00:00:00Z	18,185	19,863.16	18,184.99	19,695.87	115,463.466888	1,744,149	null	false
2020-12-01T00:00:00Z	19,695.87	19,888	18,001.12	18,764.96	127,698.762652	2,023,802	null	false
2020-12-02T00:00:00Z	18,764.96	19,342	18,330	19,204.09	75,911.013478	1,566,635	null	false
2020-12-03T00:00:00Z	19,204.08	19,598	18,867.2	19,421.9	66,689.391279	1,242,229	null	false
2020-12-04T00:00:00Z	19,422.34	19,527	18,565.31	18,650.52	71,283.6682	1,286,657	null	false
2020-12-05T00:00:00Z	18,650.51	19,177	18,500	19,147.66	42,922.748573	932,124	null	false
2020-12-06T00:00:00Z	19,147.66	19,420	18,857	19,359.4	37,043.091861	820,382	null	false
2020-12-07T00:00:00Z	19,358.67	19,420.91	18,902.88	19,166.9	41,372.296293	840,954	null	false
2020-12-08T00:00:00Z	19,166.9	19,294.84	18,200	18,324.11	61,626.947614	1,143,181	null	false
2020-12-09T00:00:00Z	18,324.11	18,639.57	17,650	18,541.28	79,585.553801	1,302,476	null	false
2020-12-10T00:00:00Z	18,541.29	18,557.32	17,911.12	18,254.63	52,890.675094	891,151	null	false
2020-12-11T00:00:00Z	18,254.81	18,292.73	17,572.33	18,036.53	72,610.724259	1,117,810	null	false
2020-12-12T00:00:00Z	18,036.53	18,948.66	18,020.7	18,808.69	49,519.978432	891,810	null	false
2020-12-13T00:00:00Z	18,808.69	19,411	18,711.12	19,174.99	56,560.821744	938,022	null	false
2020-12-14T00:00:00Z	19,174.99	19,349	19,000	19,273.14	47,257.201294	842,382	null	false
2020-12-15T00:00:00Z	19,273.69	19,570	19,050	19,426.43	61,834.366011	1,046,423	null	false
2020-12-16T00:00:00Z	19,426.43	21,560	19,278.6	21,335.52	114,306.33557	1,659,135	null	false
2020-12-17T00:00:00Z	21,335.52	23,800	21,230	22,797.16	184,882.476748	2,795,084	null	false
2020-12-18T00:00:00Z	22,797.15	23,285.18	22,350	23,107.39	79,646.134315	1,613,775	null	false
2020-12-19T00:00:00Z	23,107.39	24,171.47	22,750	23,821.61	86,045.064677	1,678,611	null	false
2020-12-20T00:00:00Z	23,821.6	24,295	23,060	23,455.52	76,690.145685	1,743,225	null	false
2020-12-21T00:00:00Z	23,455.54	24,102.77	21,815	22,719.71	88,030.297243	1,593,949	null	false
2020-12-22T00:00:00Z	22,719.88	23,837.1	22,353.4	23,810.79	87,033.12616	1,496,277	null	false
2020-12-23T00:00:00Z	23,810.79	24,100	22,600	23,232.76	119,047.259733	2,194,611	null	false
2020-12-24T00:00:00Z	23,232.39	23,794.43	22,703.42	23,729.2	69,013.834252	1,421,257	null	false
2020-12-25T00:00:00Z	23,728.99	24,789.86	23,433.6	24,712.47	79,519.943569	1,504,426	null	false
2020-12-26T00:00:00Z	24,712.47	26,867.03	24,500	26,493.39	97,806.513386	1,735,574	null	false
2020-12-27T00:00:00Z	26,493.4	28,422	25,700	26,281.66	148,455.586214	2,438,493	null	false
2020-12-28T00:00:00Z	26,281.54	27,500	26,101	27,079.41	79,721.742496	1,508,204	null	false
2020-12-29T00:00:00Z	27,079.42	27,410	25,880	27,385	69,411.592606	1,605,166	null	false
2020-12-30T00:00:00Z	27,385	28,996	27,320	28,875.54	95,356.057826	1,916,095	null	false
2020-12-31T00:00:00Z	28,875.55	29,300	27,850	28,923.63	75,508.505152	1,552,793	null	false
2021-01-01T00:00:00Z	28,923.63	29,600	28,624.57	29,331.69	54,182.925011	1,314,910	null	false
2021-01-02T00:00:00Z	29,331.7	33,300	28,946.53	32,178.33	129,993.873362	2,245,922	null	false
2021-01-03T00:00:00Z	32,176.45	34,778.11	31,962.99	33,000.05	120,957.56675	2,369,698	null	false
2021-01-04T00:00:00Z	33,000.05	33,600	28,130	31,988.71	140,899.88569	2,642,408	null	false
2021-01-05T00:00:00Z	31,989.75	34,360	29,900	33,949.53	116,049.997038	2,526,851	null	false
2021-01-06T00:00:00Z	33,949.53	36,939.21	33,288	36,769.36	127,139.20131	2,591,783	null	false
2021-01-07T00:00:00Z	36,769.36	40,365	36,300	39,432.28	132,825.700437	2,814,686	null	false
2021-01-08T00:00:00Z	39,432.48	41,950	36,500	40,582.81	139,789.957499	2,925,632	null	false
2021-01-09T00:00:00Z	40,586.96	41,380	38,720	40,088.22	75,785.979675	1,998,156	null	false
2021-01-10T00:00:00Z	40,088.22	41,350	35,111.11	38,150.02	118,209.544503	2,628,050	null	false
2021-01-11T00:00:00Z	38,150.02	38,264.74	30,420	35,404.47	251,156.138287	4,472,957	null	false
2021-01-12T00:00:00Z	35,410.37	36,628	32,531	34,051.24	133,948.151996	2,674,145	null	false
2021-01-13T00:00:00Z	34,049.15	37,850	32,380	37,371.38	124,477.914938	2,514,289	null	false
2021-01-14T00:00:00Z	37,371.38	40,100	36,701.23	39,144.5	102,950.389421	2,297,466	null	false
2021-01-15T00:00:00Z	39,145.21	39,747.76	34,408	36,742.22	118,300.920916	2,560,801	null	false
2021-01-16T00:00:00Z	36,737.43	37,950	35,357.8	35,994.98	86,348.431508	2,066,363	null	false
2021-01-17T00:00:00Z	35,994.98	36,852.5	33,850	35,828.61	80,157.727384	1,860,642	null	false
2021-01-18T00:00:00Z	35,824.99	37,469.83	34,800	36,631.27	70,698.11875	1,707,766	null	false
2021-01-19T00:00:00Z	36,622.46	37,850	35,844.06	35,891.49	79,611.307769	1,939,371	null	false
2021-01-20T00:00:00Z	35,901.94	36,415.31	33,400	35,468.23	89,368.422918	2,234,539	null	false
2021-01-21T00:00:00Z	35,468.23	35,600	30,071	30,850.13	135,004.076658	2,881,505	null	false
2021-01-22T00:00:00Z	30,851.99	33,826.53	28,850	32,945.17	142,971.684049	2,707,810	null	false
2021-01-23T00:00:00Z	32,950	33,456	31,390.16	32,078	64,595.287675	1,700,056	null	false
2021-01-24T00:00:00Z	32,078	33,071	30,900	32,259.9	57,978.037966	1,528,287	null	false
2021-01-25T00:00:00Z	32,259.45	34,875	31,910	32,254.2	88,499.226921	2,106,548	null	false
2021-01-26T00:00:00Z	32,254.19	32,921.88	30,837.37	32,467.77	84,972.20691	2,010,392	null	false
2021-01-27T00:00:00Z	32,464.01	32,557.29	29,241.72	30,366.15	95,911.961711	2,065,953	null	false
2021-01-28T00:00:00Z	30,362.19	33,783.98	29,842.1	33,364.86	92,621.145617	2,060,660	null	false
2021-01-29T00:00:00Z	33,368.18	38,531.9	31,915.4	34,252.2	231,827.005626	4,403,349	null	false
2021-01-30T00:00:00Z	34,246.28	34,933	32,825	34,262.88	84,889.68134	2,201,040	null	false
2021-01-31T00:00:00Z	34,262.89	34,342.69	32,171.67	33,092.98	68,742.280384	1,707,064	null	false
2021-02-01T00:00:00Z	33,092.97	34,717.27	32,296.16	33,526.37	82,718.276882	1,810,492	null	false
2021-02-02T00:00:00Z	33,517.09	35,984.33	33,418	35,466.24	78,056.65988	1,789,672	null	false
2021-02-03T00:00:00Z	35,472.71	37,662.63	35,362.38	37,618.87	80,784.333663	1,881,740	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.