Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-07-19T00:00:00Z
9,170.3
9,232.27
9,101.35
9,208.99
26,052.019417
440,449
null
false
2020-07-20T00:00:00Z
9,208.99
9,221.52
9,131
9,160.78
35,458.764082
557,096
null
false
2020-07-21T00:00:00Z
9,160.78
9,437.73
9,152.8
9,390
60,413.582486
782,959
null
false
2020-07-22T00:00:00Z
9,390
9,544
9,261
9,518.16
48,815.004107
663,029
null
false
2020-07-23T00:00:00Z
9,518.16
9,664
9,440.33
9,603.27
51,856.2335
735,371
null
false
2020-07-24T00:00:00Z
9,603.27
9,637
9,463.44
9,537.8
43,931.136205
677,725
null
false
2020-07-25T00:00:00Z
9,538.1
9,732.9
9,513
9,700.42
40,679.545416
675,222
null
false
2020-07-26T00:00:00Z
9,700.42
10,111
9,650
9,931.54
65,279.269319
945,611
null
false
2020-07-27T00:00:00Z
9,931.54
11,394.86
9,917.21
11,029.96
150,188.933144
1,901,088
null
false
2020-07-28T00:00:00Z
11,029.96
11,242.23
10,565
10,906.27
97,267.734187
1,475,636
null
false
2020-07-29T00:00:00Z
10,906.27
11,342.82
10,812
11,100.53
76,838.094233
1,127,302
null
false
2020-07-30T00:00:00Z
11,100.52
11,170
10,831
11,099.61
60,794.826456
879,960
null
false
2020-07-31T00:00:00Z
11,099.79
11,444
10,960
11,335.46
70,063.660974
971,584
null
false
2020-08-01T00:00:00Z
11,335.46
11,861
11,220
11,801.17
85,087.485126
1,174,252
null
false
2020-08-02T00:00:00Z
11,801.17
12,123.46
10,518.5
11,071.35
97,553.077604
1,459,900
null
false
2020-08-03T00:00:00Z
11,071.36
11,473
10,936
11,219.81
56,931.841475
919,185
null
false
2020-08-04T00:00:00Z
11,219.68
11,414.98
11,000
11,191.97
58,629.113709
863,692
null
false
2020-08-05T00:00:00Z
11,191.99
11,780.93
11,093
11,744.91
74,970.256852
964,637
null
false
2020-08-06T00:00:00Z
11,744.91
11,900
11,562.5
11,762.46
63,529.08502
919,918
null
false
2020-08-07T00:00:00Z
11,762.47
11,909.94
11,322
11,594.23
65,755.926022
940,045
null
false
2020-08-08T00:00:00Z
11,594.36
11,808.27
11,512
11,761.41
41,858.16104
779,318
null
false
2020-08-09T00:00:00Z
11,761.02
11,797.11
11,521.97
11,681.68
41,493.067342
853,386
null
false
2020-08-10T00:00:00Z
11,681.69
12,067.35
11,450
11,892.92
84,952.337887
1,340,835
null
false
2020-08-11T00:00:00Z
11,892.9
11,935
11,125
11,392.08
90,748.284634
1,343,979
null
false
2020-08-12T00:00:00Z
11,392.09
11,617.52
11,150
11,564.33
64,909.613644
1,104,096
null
false
2020-08-13T00:00:00Z
11,564.34
11,792.96
11,270.36
11,780
70,132.491502
1,243,382
null
false
2020-08-14T00:00:00Z
11,779.77
11,850
11,634.03
11,760.54
59,818.852697
1,011,746
null
false
2020-08-15T00:00:00Z
11,760.55
11,980
11,680
11,852.4
56,237.90505
1,018,956
null
false
2020-08-16T00:00:00Z
11,852.4
11,931.72
11,686
11,911
41,368.236906
790,240
null
false
2020-08-17T00:00:00Z
11,910.99
12,468
11,769.78
12,281.13
84,734.21154
1,210,228
null
false
2020-08-18T00:00:00Z
12,281.15
12,387.77
11,817.93
11,945.01
75,923.835527
1,189,390
null
false
2020-08-19T00:00:00Z
11,945.1
12,020.08
11,561
11,754.59
73,940.169606
1,258,060
null
false
2020-08-20T00:00:00Z
11,754.38
11,888
11,668
11,853.55
46,085.254351
798,027
null
false
2020-08-21T00:00:00Z
11,853.54
11,878
11,485.81
11,531.34
64,448.306142
1,189,668
null
false
2020-08-22T00:00:00Z
11,531.23
11,686
11,376.81
11,662.96
43,678.701646
809,328
null
false
2020-08-23T00:00:00Z
11,663.51
11,718.07
11,514.13
11,648.13
37,900.00469
627,352
null
false
2020-08-24T00:00:00Z
11,648.12
11,824.9
11,585.09
11,748.2
46,212.391867
656,584
null
false
2020-08-25T00:00:00Z
11,748.19
11,767.85
11,117.64
11,318.42
69,590.923272
996,668
null
false
2020-08-26T00:00:00Z
11,318.42
11,539.32
11,244
11,461.43
53,998.231231
862,654
null
false
2020-08-27T00:00:00Z
11,461.42
11,592.2
11,125
11,330.38
63,246.036383
959,270
null
false
2020-08-28T00:00:00Z
11,330.38
11,542.65
11,276.89
11,526.91
45,953.908365
719,985
null
false
2020-08-29T00:00:00Z
11,526.9
11,580.02
11,417.04
11,465.84
32,973.7992
611,834
null
false
2020-08-30T00:00:00Z
11,465.84
11,719
11,458
11,711.16
43,177.879054
756,541
null
false
2020-08-31T00:00:00Z
11,711.17
11,800.77
11,570
11,649.51
55,353.617744
822,062
null
false
2020-09-01T00:00:00Z
11,649.51
12,050.85
11,515
11,921.97
78,148.193668
1,321,492
null
false
2020-09-02T00:00:00Z
11,921.97
11,954.57
11,160.1
11,388.54
87,221.845602
1,373,524
null
false
2020-09-03T00:00:00Z
11,388.54
11,462.6
9,960.8
10,140.85
121,950.106015
1,611,610
null
false
2020-09-04T00:00:00Z
10,138.29
10,627.05
9,875.5
10,446.25
92,733.599113
1,434,860
null
false
2020-09-05T00:00:00Z
10,446.25
10,565.68
9,825
10,166.69
90,001.605568
1,476,782
null
false
2020-09-06T00:00:00Z
10,166.69
10,347.14
9,994.86
10,256.2
56,368.788815
1,053,192
null
false
2020-09-07T00:00:00Z
10,255.89
10,410.75
9,875
10,373.44
62,620.230676
927,363
null
false
2020-09-08T00:00:00Z
10,373.45
10,438
9,850
10,126.65
73,491.878418
1,048,125
null
false
2020-09-09T00:00:00Z
10,126.66
10,343
9,981.01
10,219.2
49,347.113776
755,560
null
false
2020-09-10T00:00:00Z
10,219.29
10,483.35
10,070.83
10,336.87
58,253.75375
851,877
null
false
2020-09-11T00:00:00Z
10,336.86
10,397.6
10,200
10,387.89
43,830.254467
637,869
null
false
2020-09-12T00:00:00Z
10,387.89
10,477.97
10,269.25
10,440.92
35,379.153096
577,724
null
false
2020-09-13T00:00:00Z
10,440.67
10,580.11
10,200
10,332.83
43,837.609865
692,439
null
false
2020-09-14T00:00:00Z
10,332.84
10,750
10,212.34
10,671.77
67,059.291361
828,957
null
false
2020-09-15T00:00:00Z
10,671.77
10,930.04
10,606.48
10,785.31
61,822.452786
893,852
null
false
2020-09-16T00:00:00Z
10,785.23
11,093
10,661.22
10,954.01
64,991.51244
884,153
null
false
2020-09-17T00:00:00Z
10,954.01
11,045.46
10,745.83
10,939.99
55,601.614529
829,137
null
false
2020-09-18T00:00:00Z
10,940
11,038.03
10,812.84
10,933.39
47,266.728275
717,371
null
false
2020-09-19T00:00:00Z
10,933.4
11,179.79
10,887.37
11,080.65
38,440.036858
620,127
null
false
2020-09-20T00:00:00Z
11,080.64
11,080.64
10,723
10,920.28
39,157.922565
646,329
null
false
2020-09-21T00:00:00Z
10,920.28
10,988.86
10,296.35
10,417.22
70,683.431179
1,028,531
null
false
2020-09-22T00:00:00Z
10,417.22
10,572.71
10,353
10,529.61
43,991.235476
738,576
null
false
2020-09-23T00:00:00Z
10,529.61
10,537.15
10,136.82
10,241.46
51,876.568079
774,391
null
false
2020-09-24T00:00:00Z
10,241.46
10,795.24
10,190.93
10,736.32
57,676.619427
789,282
null
false
2020-09-25T00:00:00Z
10,736.33
10,760.53
10,556.24
10,686.67
48,101.117008
733,430
null
false
2020-09-26T00:00:00Z
10,686.57
10,820.94
10,644.68
10,728.6
28,420.836659
502,670
null
false
2020-09-27T00:00:00Z
10,728.59
10,799
10,594.82
10,774.25
30,549.483253
516,004
null
false
2020-09-28T00:00:00Z
10,774.26
10,950
10,626
10,696.12
50,095.251734
686,664
null
false
2020-09-29T00:00:00Z
10,696.11
10,867.54
10,635.87
10,840.48
41,874.898399
587,576
null
false
2020-09-30T00:00:00Z
10,840.58
10,849.34
10,665.13
10,776.59
39,596.027322
595,383
null
false
2020-10-01T00:00:00Z
10,776.59
10,920
10,437
10,619.13
60,866.332893
794,855
null
false
2020-10-02T00:00:00Z
10,619.13
10,664.64
10,374
10,570.4
50,130.393705
777,193
null
false
2020-10-03T00:00:00Z
10,570.4
10,603.56
10,496.46
10,542.06
22,298.221341
381,329
null
false
2020-10-04T00:00:00Z
10,542.07
10,696.87
10,517.87
10,666.63
23,212.001595
377,553
null
false
2020-10-05T00:00:00Z
10,666.62
10,798
10,615.64
10,792.21
34,025.761653
483,340
null
false
2020-10-06T00:00:00Z
10,792.2
10,800
10,525
10,599.66
48,674.740471
734,526
null
false
2020-10-07T00:00:00Z
10,599.65
10,681.87
10,546.17
10,666.39
32,811.990279
503,440
null
false
2020-10-08T00:00:00Z
10,666.4
10,950
10,530.41
10,925.57
51,959.691572
659,291
null
false
2020-10-09T00:00:00Z
10,925.44
11,104.64
10,829
11,050.64
48,240.073237
635,681
null
false
2020-10-10T00:00:00Z
11,050.64
11,491
11,050.51
11,293.22
43,648.036943
698,561
null
false
2020-10-11T00:00:00Z
11,293.22
11,445
11,221
11,369.02
29,043.851339
509,714
null
false
2020-10-12T00:00:00Z
11,369.02
11,720.01
11,172
11,528.25
52,825.28371
740,823
null
false
2020-10-13T00:00:00Z
11,528.24
11,557
11,300
11,420.56
42,205.283709
618,262
null
false
2020-10-14T00:00:00Z
11,420.57
11,547.98
11,280
11,417.89
41,415.106015
590,025
null
false
2020-10-15T00:00:00Z
11,417.89
11,617.34
11,250.83
11,505.12
48,760.717679
662,386
null
false
2020-10-16T00:00:00Z
11,505.13
11,541.15
11,200
11,319.32
48,797.749502
693,210
null
false
2020-10-17T00:00:00Z
11,319.24
11,402.42
11,255
11,360.2
22,368.915241
365,973
null
false
2020-10-18T00:00:00Z
11,360.31
11,505
11,346.22
11,503.14
23,284.041191
346,946
null
false
2020-10-19T00:00:00Z
11,503.14
11,823.99
11,407.96
11,751.47
47,414.534692
650,960
null
false
2020-10-20T00:00:00Z
11,751.46
12,038.38
11,677.59
11,909.99
62,134.750663
906,111
null
false
2020-10-21T00:00:00Z
11,910
13,217.68
11,886.95
12,780.96
114,584.456767
1,453,620
null
false
2020-10-22T00:00:00Z
12,780.75
13,185
12,678.08
12,968.52
70,038.824144
1,035,811
null
false
2020-10-23T00:00:00Z
12,968.84
13,027.69
12,720.08
12,923.07
50,386.999841
699,313
null
false
2020-10-24T00:00:00Z
12,923.06
13,166.73
12,870
13,111.73
35,952.20907
536,821
null
false
2020-10-25T00:00:00Z
13,111.73
13,350
12,888
13,028.83
38,481.579504
610,498
null
false
2020-10-26T00:00:00Z
13,029.64
13,238.81
12,765
13,052.19
60,951.672986
818,144
null
false