Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-05-29T03:00:00Z
36,338.56
36,774.44
36,165.05
36,458.77
2,751.863539
66,834
0.0001
false
2021-05-29T04:00:00Z
36,458.77
36,631.82
35,604.3
35,702.64
3,480.197649
73,547
0.0001
false
2021-05-29T05:00:00Z
35,702.64
37,338.58
35,702.63
36,862.3
5,064.550741
104,450
0.0001
false
2021-05-29T06:00:00Z
36,862.31
37,086.1
36,451.65
36,522.92
2,913.838284
64,197
0.0001
false
2021-05-29T07:00:00Z
36,522.92
36,720
36,001
36,145.02
3,478.041007
72,299
0.0001
false
2021-05-29T08:00:00Z
36,145
36,350
35,516.6
35,776.76
3,501.094883
77,812
0.0001
true
2021-05-29T09:00:00Z
35,776.76
35,909.09
34,854.79
35,378.95
6,457.259929
109,468
0.0001
false
2021-05-29T10:00:00Z
35,378.67
35,469.36
34,981.22
35,230.64
3,326.058934
62,921
0.0001
false
2021-05-29T11:00:00Z
35,230.64
35,850
34,567.89
35,375
6,135.233558
112,606
0.0001
false
2021-05-29T12:00:00Z
35,375
35,402.34
34,590
34,778.18
4,978.203787
94,075
0.0001
false
2021-05-29T13:00:00Z
34,779.65
34,990
34,125.68
34,891.89
7,954.557123
135,429
0.0001
false
2021-05-29T14:00:00Z
34,888.66
35,300
34,200
34,618.56
6,193.053689
102,615
0.0001
false
2021-05-29T15:00:00Z
34,620.3
34,622.98
33,800
34,416.27
9,643.083474
172,181
0.0001
false
2021-05-29T16:00:00Z
34,416.26
35,049
34,004.69
34,828.86
6,211.307749
119,758
0.000104
true
2021-05-29T17:00:00Z
34,835.4
34,856.96
33,650
33,891.84
6,021.105841
119,079
0.000104
false
2021-05-29T18:00:00Z
33,893.55
34,179.96
33,632.76
34,070.98
5,465.342194
98,606
0.000104
false
2021-05-29T19:00:00Z
34,069.35
34,329.59
33,674.91
34,025.43
4,135.986849
80,729
0.000104
false
2021-05-29T20:00:00Z
34,025.44
34,494.93
33,752.3
34,234.18
4,658.099088
85,548
0.000104
false
2021-05-29T21:00:00Z
34,235.14
34,742.93
34,063.98
34,650.08
3,326.550872
78,513
0.000104
false
2021-05-29T22:00:00Z
34,650.08
34,651.73
34,235.93
34,467.84
2,435.36036
53,729
0.000104
false
2021-05-29T23:00:00Z
34,468.95
35,100
34,137.09
34,605.15
3,780.594984
72,543
0.000104
false
2021-05-30T00:00:00Z
34,605.15
34,616.26
33,379
33,855.95
6,060.999971
111,365
0.000104
false
2021-05-30T01:00:00Z
33,849.25
34,071.41
33,500
33,897.89
2,693.575635
59,224
0.0001
false
2021-05-30T02:00:00Z
33,896.76
34,659.1
33,785.21
34,531.04
2,598.610171
54,751
0.0001
false
2021-05-30T03:00:00Z
34,531.05
34,974.99
34,360.48
34,770.12
2,919.087099
60,593
0.0001
false
2021-05-30T04:00:00Z
34,770.13
35,258.28
34,631.73
34,751.74
3,589.161222
66,032
0.0001
false
2021-05-30T05:00:00Z
34,750.71
35,492.89
34,750.7
35,325.61
4,145.05298
79,014
0.0001
false
2021-05-30T06:00:00Z
35,327.19
35,881.54
35,251.98
35,775.9
4,683.259174
91,123
0.0001
false
2021-05-30T07:00:00Z
35,775.9
36,232.09
35,583.51
35,998.33
4,081.661986
86,047
0.0001
false
2021-05-30T08:00:00Z
35,996.12
36,211.25
35,546.42
35,668.64
3,320.046135
76,423
0.0001
false
2021-05-30T09:00:00Z
35,671.62
36,021.56
35,671.62
35,840.73
2,123.159529
51,778
0.0001
false
2021-05-30T10:00:00Z
35,840.02
35,999
35,653.45
35,702.99
2,756.621243
51,482
0.0001
false
2021-05-30T11:00:00Z
35,703
36,420
35,700
36,359.44
4,034.044644
71,503
0.0001
false
2021-05-30T12:00:00Z
36,359.44
36,488
35,280
35,524.92
4,859.677007
102,134
0.0001
false
2021-05-30T13:00:00Z
35,524.94
35,806.96
35,401
35,676.86
2,833.671972
56,408
0.0001
false
2021-05-30T14:00:00Z
35,676.86
35,732.08
35,100
35,347.95
3,148.13191
72,286
0.0001
false
2021-05-30T15:00:00Z
35,347.1
35,646.45
35,209.03
35,477
2,213.669268
53,728
0.0001
false
2021-05-30T16:00:00Z
35,477
35,999.98
35,300
35,735.97
2,966.743676
73,304
0.0001
false
2021-05-30T17:00:00Z
35,734.95
36,000
35,707.64
35,819.67
2,188.193049
59,665
0.0001
false
2021-05-30T18:00:00Z
35,817.23
36,264.77
35,814.71
36,125.54
2,967.689472
61,476
0.0001
false
2021-05-30T19:00:00Z
36,125.54
36,284.44
36,021.64
36,077.59
1,608.40812
43,240
0.0001
false
2021-05-30T20:00:00Z
36,077.59
36,350
35,900
36,050
2,867.697945
56,190
0.0001
false
2021-05-30T21:00:00Z
36,050
36,205
35,839.95
35,940.45
1,546.574089
43,204
0.0001
false
2021-05-30T22:00:00Z
35,939.61
36,048.3
35,667
35,741.03
1,725.646246
41,832
0.0001
false
2021-05-30T23:00:00Z
35,741.03
35,820
35,500
35,641.27
1,604.004424
37,090
0.0001
false
2021-05-31T00:00:00Z
35,641.26
36,000
35,200
35,312.83
3,371.935334
72,173
0.0001
false
2021-05-31T01:00:00Z
35,312.82
35,434.42
34,727.91
34,804.39
3,468.140112
69,611
0.0001
false
2021-05-31T02:00:00Z
34,806.75
34,975
34,440.8
34,720
3,853.411187
66,337
0.0001
false
2021-05-31T03:00:00Z
34,727.52
34,747.21
34,250.55
34,489.57
3,437.378712
67,108
0.0001
false
2021-05-31T04:00:00Z
34,489.58
34,664.37
34,153.84
34,466.38
2,677.09563
59,750
0.0001
false
2021-05-31T05:00:00Z
34,466.37
34,688.74
34,185.35
34,447.34
3,519.449009
63,075
0.0001
false
2021-05-31T06:00:00Z
34,447.35
35,115.27
34,434.29
35,040.94
3,946.599314
71,088
0.0001
false
2021-05-31T07:00:00Z
35,045.92
35,975
34,981.11
35,850.17
6,010.324686
104,652
0.0001
false
2021-05-31T08:00:00Z
35,850.17
36,240.09
35,588.08
36,120.49
4,694.039654
89,937
0.0001
true
2021-05-31T09:00:00Z
36,120.49
36,384.99
35,876
35,929.8
4,351.975493
82,005
0.0001
false
2021-05-31T10:00:00Z
35,931.48
37,030
35,926.81
36,882.95
8,736.334823
142,306
0.0001
false
2021-05-31T11:00:00Z
36,883.75
37,195
36,750
36,836.46
5,165.136262
97,160
0.0001
false
2021-05-31T12:00:00Z
36,836.46
37,278.03
36,605
36,777
5,044.905836
94,073
0.0001
false
2021-05-31T13:00:00Z
36,777.01
37,062.57
36,510.66
36,721.28
5,030.723894
89,752
0.0001
false
2021-05-31T14:00:00Z
36,721.29
36,853.94
36,333.44
36,620.39
4,333.305783
78,361
0.0001
false
2021-05-31T15:00:00Z
36,620.39
37,149.99
36,580.01
36,961.16
4,167.824255
86,801
0.0001
false
2021-05-31T16:00:00Z
36,961.16
37,457.07
36,843.24
37,117.24
6,313.228329
146,757
0.0001
true
2021-05-31T17:00:00Z
37,117.21
37,178.16
36,673.41
36,934.73
4,003.907256
71,628
0.0001
false
2021-05-31T18:00:00Z
36,935.81
36,955.02
36,600.2
36,694.27
1,919.115189
42,694
0.0001
false
2021-05-31T19:00:00Z
36,694.27
36,871.38
36,510.01
36,863.67
1,963.402273
47,664
0.0001
false
2021-05-31T20:00:00Z
36,865.75
36,980.76
36,557.3
36,675.06
1,697.834605
45,835
0.0001
false
2021-05-31T21:00:00Z
36,677.85
37,087.3
36,623.01
36,932.55
1,483.171068
59,497
0.0001
false
2021-05-31T22:00:00Z
36,932.55
37,250
36,835.85
36,879.23
2,322.342402
59,238
0.0001
false
2021-05-31T23:00:00Z
36,879.23
37,499
36,800.93
37,253.81
2,649.154183
88,857
0.0001
false
2021-06-01T00:00:00Z
37,253.82
37,894.81
37,100
37,798.31
5,234.072735
113,551
0.0001
false
2021-06-01T01:00:00Z
37,798.32
37,803.49
37,160
37,196.64
3,154.434156
67,030
0.0001
false
2021-06-01T02:00:00Z
37,196.64
37,296.08
36,620
36,850
3,078.850158
80,336
0.0001
false
2021-06-01T03:00:00Z
36,850
37,124.09
36,478
36,704.99
3,179.701359
60,175
0.0001
false
2021-06-01T04:00:00Z
36,706.8
36,957.69
36,561.89
36,748.01
1,767.107527
76,406
0.0001
false
2021-06-01T05:00:00Z
36,748.02
37,350
36,710.4
37,266.55
2,603.445266
55,850
0.0001
false
2021-06-01T06:00:00Z
37,264.66
37,443.72
36,710.19
36,915.32
3,002.411865
83,909
0.0001
false
2021-06-01T07:00:00Z
36,917.6
37,171.09
36,638.71
36,831.58
2,722.383175
88,793
0.0001
false
2021-06-01T08:00:00Z
36,831.58
36,939.81
35,902.43
36,197.77
5,806.787389
140,855
0.0001
false
2021-06-01T09:00:00Z
36,197.75
36,362.98
35,965.72
36,231.51
2,723.889997
58,281
0.0001
false
2021-06-01T10:00:00Z
36,234.1
36,593.41
36,095.15
36,439.6
2,804.839551
54,084
0.0001
false
2021-06-01T11:00:00Z
36,439.59
36,761.96
36,282.01
36,596.62
2,484.370825
48,073
0.0001
false
2021-06-01T12:00:00Z
36,596.63
36,597.26
36,112.01
36,164.95
3,365.376983
56,616
0.0001
false
2021-06-01T13:00:00Z
36,163.51
37,440
35,666
37,039.69
10,250.555776
168,978
0.0001
false
2021-06-01T14:00:00Z
37,036.57
37,289.86
36,478.36
36,636.71
4,510.797149
83,110
0.0001
false
2021-06-01T15:00:00Z
36,634.42
36,644.7
36,025.46
36,235.29
3,903.095706
75,651
0.0001
false
2021-06-01T16:00:00Z
36,235.28
36,479.99
35,760
35,875.57
4,317.774876
82,668
0.0001
false
2021-06-01T17:00:00Z
35,871.69
36,300
35,716.66
36,154.77
2,880.592451
62,411
0.0001
false
2021-06-01T18:00:00Z
36,154.64
36,492.89
36,087.95
36,240.69
2,494.576699
51,325
0.0001
false
2021-06-01T19:00:00Z
36,240.46
36,240.49
35,726.36
35,973.87
3,225.508932
64,301
0.0001
false
2021-06-01T20:00:00Z
35,973.86
36,339.6
35,873.08
36,327.05
1,999.820832
48,102
0.0001
false
2021-06-01T21:00:00Z
36,327.05
36,474.55
36,040.11
36,418.77
1,772.288919
47,528
0.0001
false
2021-06-01T22:00:00Z
36,418.77
36,590.53
36,213.8
36,433.69
1,811.947807
44,260
0.0001
false
2021-06-01T23:00:00Z
36,433.69
36,800
36,428.42
36,693.09
2,140.033637
48,124
0.0001
false
2021-06-02T00:00:00Z
36,694.85
36,900
36,059.12
36,179.39
2,792.547517
65,857
0.0001
false
2021-06-02T01:00:00Z
36,179.38
36,299.47
35,920
36,292.17
1,757.999958
44,240
0.0001
false
2021-06-02T02:00:00Z
36,292.17
36,550
36,230
36,268.41
1,463.206921
39,167
0.0001
false
2021-06-02T03:00:00Z
36,267.67
36,685
36,267.08
36,472.39
1,989.76496
41,647
0.0001
false
2021-06-02T04:00:00Z
36,472.38
36,767.44
36,472.38
36,665.05
1,930.591246
39,617
0.0001
false
2021-06-02T05:00:00Z
36,662.22
36,921
36,487.66
36,808.49
2,488.19277
45,845
0.0001
false
2021-06-02T06:00:00Z
36,808.49
36,989
36,661.53
36,734.54
2,448.940769
48,754
0.0001
false